PROVE 시세 & 파생상품 데이터
PROVE 가격$0.144751-14.80% (24h)시가총액$28.23M#631
24h 거래량$4.41M선물 $12.37M
미결제약정$45.64B-5.51% (24h)
24h 청산$29.7K61 건
공급량
유통 공급량195.00M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-3.80%
24h-14.98%
7d-20.24%
30d-24.62%
90d-3.93%
1Y-73.38%
YTD-65.29%
PROVE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $731.00 | $0 | $731.00 | 7 |
| 4h | $6.6K | $0 | $6.6K | 30 |
| 12h | $8.2K | $296.74 | $8.5K | 35 |
| 24h | $28.4K | $1.3K | $29.7K | 61 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PROVE/USDT | $0.1439 | -15.40% | $5.42M | $2.16M | +0.0027% | — | $24.4K / $1.3K | — |
 LBank |
PROVE/USDT | $0.1439 | -15.40% | $2.05M | — | +0.0027% | — | — / — | — |
 Whitebit |
PROVE/USDT | $0.1436 | — | $1.18M | $402.0K | +0.0050% | — | — / — | — |
 Bybit |
PROVE/USDT | $0.144 | -15.44% | $1.07M | $857.3K | -0.0243% | — | $87.90 / $0 | — |
 OKX |
PROVE/USDT | $0.1438 | -15.36% | $997.5K | $318.7K | -0.0400% | — | $3.7K / $0 | — |
 Bingx |
PROVE/USDT | $0.1438 | -15.31% | $763.1K | $201.5K | +0.0048% | — | — / — | — |
 Bitget |
PROVE/USDT | $0.1438 | -14.91% | $188.1K | $335.5K | -0.0208% | — | — / — | — |
 Hyperliquid |
PROVE/USD | $0.1438 | -15.32% | $154.7K | $116.1K | +0.0013% | — | $165.09 / $0 | — |
 Mexc |
PROVE/USDT | $0.144 | -1.77% | $133.3K | $63.1K | +0.0026% | — | — / — | — |
 Gate |
PROVE/USDT | $0.1439 | -15.30% | $130.1K | $75.7K | -0.0550% | — | $10.70 / $0 | — |
 Kucoin |
PROVE/USDT | $0.14402 | -15.47% | $121.4K | $1.04M | +0.0050% | — | — / — | — |
 Bitunix |
PROVE/USDT | $0.1439 | -15.35% | $118.0K | — | +0.0042% | — | — / — | — |
 Aster |
PROVE/USDT | $0.1446 | -14.54% | $39.6K | $10.4K | -0.0202% | — | — / — | — |
 Crypto.com |
PROVE/USD | $0.1478 | -12.65% | $388.62 | $743.14 | -0.0042% | — | — / — | — |
미결제약정 추이 (7d)
$7.63M → $5.69M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
PROVE 거래소별 펀딩비
Binance +0.0027%
OKX -0.0400%
Bybit -0.0243%
Bitget -0.0208%
Gate -0.0550%
Aster -0.0202%
BingX +0.0048%
Bitunix +0.0042%
Crypto.com -0.0042%
Hyperliquid +0.0013%
KuCoin +0.0050%
LBank +0.0027%
MEXC +0.0026%
WhiteBIT +0.0050%
PROVE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.31% | -1.82% | -6.01% |
| OKX |
$3.24B | 7.10% | -3.34% | -6.33% |
| Bybit |
$5.51B | 12.08% | -2.47% | -3.80% |
| Bitget |
$2.61B | 5.71% | -2.47% | -3.21% |
| Gate |
$3.86B | 8.46% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$586.52M | 1.29% | -2.76% | -4.75% |
 Deribit |
$1.44B | 3.16% | -0.27% | +2.07% |
| Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.01M | 0.07% | -2.63% | -16.57% |
| BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$402.33M | 0.88% | -2.84% | -4.13% |
 dYdX |
$14.85M | 0.03% | -4.72% | -7.07% |
 edgeX |
$161.05M | 0.35% | -5.17% | -3.76% |
| Hyperliquid |
$2.50B | 5.48% | -2.55% | -8.23% |
 Kraken |
$155.12M | 0.34% | -1.27% | -11.94% |
| KuCoin |
$790.39M | 1.73% | -0.90% | -7.62% |
 Lighter |
$120.58M | 0.26% | -5.40% | -7.43% |
| MEXC |
$4.47B | 9.79% | -4.22% | -6.27% |
 Paradex |
$15.96M | 0.03% | -3.18% | -5.08% |
| WhiteBIT |
$1.29B | 2.83% | -2.23% | -6.36% |
PROVE 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$24.4K | $1.3K | $25.8K | 44 |
| OKX |
$3.7K | $0 | $3.7K | 6 |
| Hyperliquid |
$165.09 | $0 | $165.09 | 4 |
| Bybit |
$87.90 | $0 | $87.90 | 5 |
| Gate |
$10.70 | $0 | $10.70 | 1 |
최대 청산 주문 — PROVE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 18시간 전 | Binance |
PROVEUSDT | 롱 | $0.1601 | $9.4K |
| 14시간 전 | Binance |
PROVEUSDT | 롱 | $0.1529 | $6.7K |
| 17시간 전 | Binance |
PROVEUSDT | 롱 | $0.1583 | $2.1K |
| 2시간 전 | OKX |
PROVEUSDT | 롱 | $0.1482 | $1.3K |
| 1시간 전 | OKX |
PROVEUSDT | 롱 | $0.144 | $1.3K |
| 9시간 전 | Binance |
PROVEUSDT | 롱 | $0.1503 | $1.2K |
| 20시간 전 | Binance |
PROVEUSDT | 숏 | $0.1627 | $1.0K |
| 1시간 전 | Binance |
PROVEUSDT | 롱 | $0.1436 | $632.90 |
| 2시간 전 | Binance |
PROVEUSDT | 롱 | $0.1453 | $565.09 |
| 14시간 전 | OKX |
PROVEUSDT | 롱 | $0.153 | $427.18 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.