PROVE 시세 & 파생상품 데이터
PROVE 가격$0.224925-2.98% (24h)시가총액$43.87M#583
24h 거래량$7.92M선물 $14.76M
미결제약정$44.35B-2.20% (24h)
24h 청산$13.4K19 건
공급량
유통 공급량195.00M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-0.22%
24h-1.85%
7d-1.98%
30d+29.18%
90d+15.63%
1Y-66.47%
YTD-46.39%
PROVE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $6.2K | $0 | $6.2K | 3 |
| 4h | $6.2K | $940.36 | $7.1K | 4 |
| 12h | $6.3K | $940.36 | $7.3K | 8 |
| 24h | $12.5K | $940.36 | $13.4K | 19 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PROVE/USDT | $0.2238 | -2.99% | $3.85M | $3.21M | +0.0050% | — | $6.3K / $940.36 | — |
 Lbank |
PROVE/USDT | $0.2237 | -2.87% | $2.84M | — | +0.0050% | — | — / — | — |
 Bingx |
PROVE/USDT | $0.2237 | -3.12% | $2.32M | — | +0.0050% | — | — / — | — |
 Whitebit |
PROVE/USDT | $0.2226 | 0.00% | $1.97M | $594.1K | +0.0050% | — | — / — | — |
 Bybit |
PROVE/USDT | $0.2241 | -2.94% | $864.1K | $1.45M | -0.0687% | — | — / — | — |
 OKX |
PROVE/USDT | $0.2237 | -2.99% | $639.4K | $452.7K | — | — | $6.1K / $0 | — |
 Bitget |
PROVE/USDT | $0.2241 | -2.65% | $222.5K | $540.9K | +0.0050% | — | — / — | — |
 Hyperliquid |
PROVE/USDT | $0.22398 | -2.87% | $210.8K | $227.9K | +0.0013% | — | — / — | — |
 Bitunix |
PROVE/USDT | $0.2241 | -2.86% | $196.1K | — | +0.0050% | — | — / — | — |
 Kucoin |
PROVE/USDT | $0.22412 | -2.46% | $171.5K | $2.56M | +0.0050% | — | — / — | — |
 Mexc |
PROVE/USDT | $0.2237 | -0.57% | $119.4K | $207.4K | +0.0050% | — | — / — | — |
 Gate |
PROVE/USDT | $0.2241 | -3.03% | $88.4K | $135.3K | +0.0006% | — | $2.23 / $0 | — |
 Lighter |
PROVE/USDT | $0.22815 | +1.01% | $15.2K | $32.0K | +0.0096% | — | — / — | — |
 Aster |
PROVE/USDT | $0.2213 | -5.71% | $4.9K | $34.9K | +0.0050% | — | — / — | — |
 Cryptocom |
PROVE/USDT | $0.225 | -4.98% | $236.04 | $3.2K | -0.0040% | — | — / — | — |
미결제약정 추이 (7d)
$11.38M → $9.21M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
PROVE 거래소별 펀딩비
Binance +0.0050%
Bybit -0.0687%
Bitget +0.0050%
Gate +0.0006%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0040%
Hyperliquid +0.0013%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC +0.0050%
WhiteBIT +0.0050%
PROVE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.73B | 17.42% | +0.18% | -2.98% |
| OKX |
$2.34B | 5.29% | +0.48% | -1.20% |
| Bybit |
$4.62B | 10.41% | +0.17% | -0.48% |
| Bitget |
$2.67B | 6.03% | -0.60% | +2.14% |
| Gate |
$4.24B | 9.56% | -0.88% | -5.62% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$740.95M | 1.67% | -0.03% | +0.12% |
 Deribit |
$817.46M | 1.84% | +0.93% | -5.35% |
| Aster |
$495.79M | 1.12% | -0.22% | +0.49% |
 Backpack |
$34.90M | 0.08% | +3.60% | +2.45% |
| CCME | $10.04B | 22.64% | — | 0.00% |
 Coinbase |
$90.87M | 0.20% | -0.93% | -3.26% |
| Crypto.com |
$509.53M | 1.15% | -0.31% | -0.52% |
 dYdX |
$20.26M | 0.05% | +18.79% | +14.56% |
| Hyperliquid |
$2.82B | 6.36% | -2.73% | -9.18% |
 Kraken |
$177.43M | 0.40% | -5.52% | -0.57% |
| KuCoin |
$978.81M | 2.21% | -0.16% | +12.68% |
| Lighter |
$177.48M | 0.40% | -0.13% | -1.07% |
| MEXC |
$4.28B | 9.64% | -0.01% | -5.58% |
 Paradex |
$7.95M | 0.02% | +0.43% | +4.97% |
| WhiteBIT |
$1.51B | 3.41% | +0.27% | -2.54% |
PROVE 거래소별 청산 (24h)
최대 청산 주문 — PROVE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 33분 전 | OKX |
PROVEUSDT | 롱 | $0.2221 | $6.1K |
| 23시간 전 | Binance |
PROVEUSDT | 롱 | $0.2262 | $4.8K |
| 1시간 전 | Binance |
PROVEUSDT | 숏 | $0.2278 | $940.36 |
| 18시간 전 | Binance |
PROVEUSDT | 롱 | $0.2209 | $739.13 |
| 20시간 전 | Binance |
PROVEUSDT | 롱 | $0.2243 | $149.38 |
| 10시간 전 | Binance |
PROVEUSDT | 롱 | $0.22 | $136.25 |
| 22시간 전 | Binance |
PROVEUSDT | 롱 | $0.2242 | $113.67 |
| 17시간 전 | Binance |
PROVEUSDT | 롱 | $0.2186 | $105.98 |
| 22시간 전 | Binance |
PROVEUSDT | 롱 | $0.2236 | $89.57 |
| 23시간 전 | Binance |
PROVEUSDT | 롱 | $0.2252 | $86.32 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.