CKB 시세 & 파생상품 데이터
CKB 가격$0.000853-8.64% (24h)시가총액$42.58M#468
24h 거래량$1.66M선물 $4.14M
미결제약정$45.67B-5.43% (24h)
24h 청산$22.6K48 건
공급량
유통 공급량49.90B
총 공급량50.75B
최대 공급량—
수익률
4h-2.44%
24h-6.98%
7d-17.29%
30d-43.74%
90d+5.28%
1Y-70.75%
YTD-65.03%
CKB 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $9.2K | $0 | $9.2K | 15 |
| 4h | $19.4K | $0 | $19.4K | 33 |
| 12h | $19.9K | $0 | $19.9K | 36 |
| 24h | $22.6K | $0 | $22.6K | 48 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CKB/USDT | $0.000843 | -9.24% | $1.83M | $1.15M | +0.0100% | — | $15.0K / $0 | — |
 Bingx |
CKB/USDT | $0.000843 | -8.99% | $753.6K | $109.6K | +0.0100% | — | — / — | — |
 LBank |
CKB/USDT | $0.000844 | -9.30% | $653.1K | — | +0.0100% | — | — / — | — |
 Whitebit |
CKB/USDT | $0.000846 | — | $224.8K | $213.2K | +0.0100% | — | — / — | — |
 Kucoin |
CKB/USDT | $0.000844 | -9.05% | $149.1K | $306.1K | +0.0100% | — | — / — | — |
 Bitget |
CKB/USDT | $0.000843 | -8.96% | $135.7K | $274.8K | +0.0100% | — | $4.4K / $0 | — |
 Mexc |
CKB/USDT | $0.000843 | -2.18% | $126.7K | $4.25M | +0.0100% | — | — / — | — |
 Bitunix |
CKB/USDT | $0.000843 | -9.19% | $121.9K | — | +0.0100% | — | — / — | — |
 Bybit |
CKB/USDT | $0.000844 | -9.25% | $107.9K | $272.9K | +0.0100% | — | $3.2K / $0 | — |
 Gate |
CKB/USDT | $0.000842 | -9.85% | $34.1K | $111.6K | +0.0100% | — | — / — | — |
 Crypto.com |
CKB/USD | $0.000842 | -9.24% | $601.14 | $4.5K | -0.0380% | — | — / — | — |
미결제약정 추이 (7d)
$7.47M → $6.88M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
CKB 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0380%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
CKB 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.32% | -1.72% | -5.92% |
 OKX |
$3.24B | 7.10% | -3.30% | -6.29% |
| Bybit |
$5.52B | 12.09% | -2.35% | -3.68% |
| Bitget |
$2.61B | 5.72% | -2.32% | -3.06% |
| Gate |
$3.86B | 8.45% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$587.07M | 1.29% | -2.67% | -4.66% |
 Deribit |
$1.44B | 3.16% | -0.28% | +2.06% |
 Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.06M | 0.07% | -2.48% | -16.44% |
| BingX |
$586.52M | 1.28% | -1.72% | -10.42% |
| CCME | $7.28B | 15.93% | — | 0.00% |
| Crypto.com |
$403.22M | 0.88% | -2.62% | -3.92% |
 dYdX |
$14.88M | 0.03% | -4.51% | -6.86% |
 edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
 Hyperliquid |
$2.51B | 5.50% | -2.13% | -7.83% |
 Kraken |
$155.29M | 0.34% | -1.16% | -11.84% |
| KuCoin |
$783.82M | 1.72% | -1.73% | -8.39% |
 Lighter |
$120.08M | 0.26% | -5.79% | -7.81% |
| MEXC |
$4.48B | 9.80% | -4.07% | -6.12% |
 Paradex |
$15.98M | 0.03% | -3.04% | -4.95% |
| WhiteBIT |
$1.29B | 2.83% | -1.95% | -6.10% |
CKB 거래소별 청산 (24h)
최대 청산 주문 — CKB (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 55분 전 | Binance |
CKBUSDT | 롱 | $0.000831 | $4.6K |
| 1시간 전 | Bitget |
CKBUSDT | 롱 | $0.000847 | $3.0K |
| 13분 전 | Binance |
CKBUSDT | 롱 | $0.000828 | $2.0K |
| 14시간 전 | Binance |
CKBUSDT | 롱 | $0.000891 | $1.4K |
| 2시간 전 | Bitget |
CKBUSDT | 롱 | $0.000865 | $1.2K |
| 2시간 전 | Binance |
CKBUSDT | 롱 | $0.000848 | $1.2K |
| 1시간 전 | Binance |
CKBUSDT | 롱 | $0.000833 | $1.0K |
| 1시간 전 | Binance |
CKBUSDT | 롱 | $0.000832 | $967.82 |
| 55분 전 | Binance |
CKBUSDT | 롱 | $0.000832 | $894.32 |
| 2시간 전 | Binance |
CKBUSDT | 롱 | $0.000856 | $855.60 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.