CKB 시세 & 파생상품 데이터
CKB 가격$0.001328-5.40% (24h)시가총액$65.87M#425
24h 거래량$2.65M선물 $3.74M
미결제약정$45.28B-1.42% (24h)
24h 청산$14.6K23 건
공급량
유통 공급량49.60B
총 공급량50.45B
최대 공급량—
수익률
4h-0.25%
24h-4.79%
7d+2.69%
30d+30.95%
90d+53.54%
1Y-68.75%
YTD-45.70%
CKB 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $7.0K | $0 | $7.0K | 6 |
| 12h | $8.8K | $608.69 | $9.4K | 14 |
| 24h | $14.0K | $647.20 | $14.6K | 23 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CKB/USDT | $0.001328 | -5.43% | $1.82M | $1.50M | +0.0100% | — | $5.9K / $647.20 | — |
 Bingx |
CKB/USDT | $0.001329 | -5.22% | $1.23M | — | +0.0100% | — | — / — | — |
 Lbank |
CKB/USDT | $0.001328 | -5.55% | $1.19M | — | +0.0100% | — | — / — | — |
 Whitebit |
CKB/USDT | $0.001324 | 0.00% | $681.0K | $276.5K | +0.0100% | — | — / — | — |
 Bybit |
CKB/USDT | $0.00133 | -5.31% | $254.0K | $335.7K | +0.0100% | — | $6.7K / $0 | — |
 Bitunix |
CKB/USDT | $0.001329 | -5.40% | $240.1K | — | +0.0100% | — | — / — | — |
 Mexc |
CKB/USDT | $0.001327 | +1.06% | $182.2K | $447.5K | +0.0100% | — | — / — | — |
 Gate |
CKB/USDT | $0.001325 | -5.56% | $75.9K | $136.9K | +0.0100% | — | $1.2K / $0 | — |
 Bitget |
CKB/USDT | $0.001328 | -4.94% | $70.6K | $316.9K | +0.0100% | — | $266.09 / $0 | — |
 Kucoin |
CKB/USDT | $0.001329 | -5.47% | $52.6K | $403.7K | +0.0100% | — | — / — | — |
 Cryptocom |
CKB/USDT | $0.001327 | -5.44% | $858.41 | $7.1K | -0.0518% | — | — / — | — |
 Kraken |
CKB/USDT | $0.00131 | -5.60% | $398.48 | $7.6K | +0.0052% | — | — / — | — |
 CoinEx |
CKB/USDT | — | — | $0 | $18.8K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$3.22M → $3.29M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
CKB 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0518%
Kraken +0.0052%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
CKB 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.28% | -1.73% | -1.75% |
 OKX |
$2.36B | 5.20% | -3.19% | +0.28% |
| Bybit |
$4.75B | 10.49% | -1.50% | +0.36% |
| Bitget |
$2.75B | 6.06% | -0.63% | +3.64% |
| Gate |
$4.43B | 9.77% | -1.90% | -4.39% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$746.75M | 1.65% | +0.58% | +0.04% |
 Deribit |
$828.10M | 1.83% | -1.51% | -4.06% |
 Aster |
$501.72M | 1.11% | +1.02% | +1.65% |
 Backpack |
$35.55M | 0.08% | -0.42% | +5.11% |
| CCME | $10.04B | 22.18% | — | 0.00% |
 Coinbase |
$92.92M | 0.21% | +0.88% | -3.43% |
| Crypto.com |
$514.57M | 1.14% | +0.46% | +0.12% |
 dYdX |
$17.12M | 0.04% | -7.45% | +4.67% |
 Hyperliquid |
$3.16B | 6.98% | +3.05% | -0.97% |
| Kraken |
$187.88M | 0.41% | -1.68% | +4.04% |
| KuCoin |
$988.56M | 2.18% | +12.37% | -0.65% |
 Lighter |
$174.39M | 0.39% | -2.88% | +1.83% |
| MEXC |
$4.31B | 9.51% | +1.55% | -7.64% |
 Paradex |
$7.72M | 0.02% | +1.30% | +4.01% |
| WhiteBIT |
$1.53B | 3.38% | -1.96% | -1.37% |
CKB 거래소별 청산 (24h)
최대 청산 주문 — CKB (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Bybit |
CKBUSDT | 롱 | $0.001378 | $4.9K |
| 3시간 전 | Binance |
CKBUSDT | 롱 | $0.001281 | $3.7K |
| 3시간 전 | Binance |
CKBUSDT | 롱 | $0.001283 | $1.8K |
| 3시간 전 | Bybit |
CKBUSDT | 롱 | $0.001281 | $922.87 |
| 10시간 전 | Gate |
CKBUSDT | 롱 | $0.001324 | $898.20 |
| 9시간 전 | Bybit |
CKBUSDT | 롱 | $0.001291 | $778.44 |
| 5시간 전 | Binance |
CKBUSDT | 숏 | $0.001358 | $410.98 |
| 3시간 전 | Bitget |
CKBUSDT | 롱 | $0.001282 | $266.09 |
| 3시간 전 | Gate |
CKBUSDT | 롱 | $0.001304 | $254.09 |
| 5시간 전 | Binance |
CKBUSDT | 숏 | $0.001361 | $197.71 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.