XVG 시세 & 파생상품 데이터
XVG 가격$0.001777-8.55% (24h)시가총액$29.36M#617
24h 거래량$711.3K선물 $3.11M
미결제약정$45.65B-5.48% (24h)
24h 청산$36.1K37 건
공급량
유통 공급량16.52B
총 공급량16.56B
최대 공급량—
수익률
4h-2.44%
24h-6.60%
7d-13.07%
30d-32.02%
90d-11.74%
1Y-71.74%
YTD-68.92%
XVG 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $8.8K | $5.1K | $13.9K | 9 |
| 4h | $24.6K | $5.1K | $29.7K | 28 |
| 12h | $24.7K | $5.1K | $29.8K | 30 |
| 24h | $31.0K | $5.1K | $36.1K | 37 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XVG/USDT | $0.001766 | -9.20% | $1.28M | $915.5K | +0.0100% | — | $30.8K / $5.1K | — |
 Bingx |
XVG/USDT | $0.001769 | -8.82% | $771.2K | $86.8K | +0.0070% | — | — / — | — |
 LBank |
XVG/USDT | $0.001766 | -9.16% | $449.6K | — | +0.0100% | — | — / — | — |
 Bybit |
XVG/USDT | $0.001767 | -9.10% | $345.3K | $596.1K | +0.0100% | — | $194.43 / $0 | — |
 Mexc |
XVG/USDT | $0.001766 | -2.05% | $108.3K | $200.2K | +0.0100% | — | — / — | — |
 Bitget |
XVG/USDT | $0.001774 | -8.70% | $98.5K | $379.9K | +0.0100% | — | — / — | — |
 Kucoin |
XVG/USDT | $0.00176 | -9.48% | $59.9K | $323.3K | +0.0100% | — | — / — | — |
미결제약정 추이 (7d)
$2.56M → $2.56M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
XVG 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
BingX +0.0070%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
XVG 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.31% | -1.79% | -5.97% |
 OKX |
$3.24B | 7.10% | -3.30% | -6.29% |
| Bybit |
$5.52B | 12.08% | -2.44% | -3.78% |
| Bitget |
$2.61B | 5.71% | -2.44% | -3.18% |
 Gate |
$3.86B | 8.46% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$586.93M | 1.29% | -2.69% | -4.69% |
 Deribit |
$1.44B | 3.16% | -0.28% | +2.06% |
 Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.06M | 0.07% | -2.48% | -16.44% |
| BingX |
$586.52M | 1.28% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
 Crypto.com |
$402.81M | 0.88% | -2.72% | -4.02% |
 dYdX |
$14.87M | 0.03% | -4.59% | -6.93% |
 edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
 Hyperliquid |
$2.51B | 5.50% | -2.21% | -7.91% |
 Kraken |
$155.17M | 0.34% | -1.24% | -11.91% |
| KuCoin |
$783.35M | 1.72% | -1.79% | -8.45% |
 Lighter |
$120.45M | 0.26% | -5.50% | -7.53% |
| MEXC |
$4.47B | 9.79% | -4.17% | -6.22% |
 Paradex |
$15.98M | 0.04% | -3.04% | -4.95% |
 WhiteBIT |
$1.29B | 2.83% | -2.09% | -6.23% |
XVG 거래소별 청산 (24h)
최대 청산 주문 — XVG (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Binance |
XVGUSDT | 롱 | $0.001768 | $5.3K |
| 51분 전 | Binance |
XVGUSDT | 숏 | $0.001814 | $5.1K |
| 56분 전 | Binance |
XVGUSDT | 롱 | $0.001749 | $5.0K |
| 13시간 전 | Binance |
XVGUSDT | 롱 | $0.001837 | $5.0K |
| 2시간 전 | Binance |
XVGUSDT | 롱 | $0.001761 | $3.3K |
| 2시간 전 | Binance |
XVGUSDT | 롱 | $0.001773 | $3.2K |
| 20분 전 | Binance |
XVGUSDT | 롱 | $0.001759 | $2.5K |
| 14시간 전 | Binance |
XVGUSDT | 롱 | $0.001865 | $1.2K |
| 56분 전 | Binance |
XVGUSDT | 롱 | $0.001744 | $1.0K |
| 2시간 전 | Binance |
XVGUSDT | 롱 | $0.001755 | $964.06 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.