XVG 시세 & 파생상품 데이터
XVG 가격$0.003157-11.69% (24h)시가총액$52.16M#501
24h 거래량$5.25M선물 $2.53M
미결제약정$45.19B-1.60% (24h)
24h 청산$62.7K106 건
공급량
유통 공급량16.52B
총 공급량16.56B
최대 공급량—
수익률
4h-1.16%
24h-11.88%
7d+0.51%
30d+29.33%
90d+51.27%
1Y-36.01%
YTD-45.21%
XVG 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $6.9K | $0 | $6.9K | 13 |
| 12h | $19.2K | $17.48 | $19.2K | 40 |
| 24h | $60.2K | $2.6K | $62.7K | 106 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XVG/USDT | $0.003188 | -11.17% | $7.91M | $1.79M | +0.0100% | — | $50.8K / $532.08 | — |
 Lbank |
XVG/USDT | $0.003188 | -11.27% | $4.65M | — | +0.0100% | — | — / — | — |
 Bingx |
XVG/USDT | $0.003191 | -11.28% | $1.73M | — | +0.0250% | — | — / — | — |
 Bybit |
XVG/USDT | $0.003195 | -11.25% | $1.49M | $1.34M | +0.0100% | — | $6.9K / $16.09 | — |
 Bitget |
XVG/USDT | $0.003201 | -11.21% | $1.26M | $836.7K | +0.0257% | — | $2.4K / $2.0K | — |
 Mexc |
XVG/USDT | $0.003188 | +0.79% | $310.4K | $938.2K | +0.0100% | — | — / — | — |
 Kucoin |
XVG/USDT | $0.003199 | -11.16% | $289.0K | $1.90M | +0.0100% | — | — / — | — |
 Bitunix |
XVG/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$6.97M → $6.80M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
XVG 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0257%
BingX +0.0250%
Bitunix 0.0000%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
XVG 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.84B | 17.34% | -1.54% | -1.57% |
 OKX |
$2.36B | 5.22% | -3.02% | +0.46% |
| Bybit |
$4.77B | 10.55% | -1.15% | +0.72% |
| Bitget |
$2.75B | 6.09% | -0.32% | +3.96% |
 Gate |
$4.41B | 9.76% | -2.23% | -4.71% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.22M | 1.65% | +0.64% | +0.10% |
 Deribit |
$827.40M | 1.83% | -1.60% | -4.14% |
 Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
 Backpack |
$35.33M | 0.08% | -1.04% | +4.46% |
| CCME | $10.04B | 22.22% | — | 0.00% |
 Coinbase |
$92.80M | 0.21% | +0.75% | -3.55% |
 Crypto.com |
$515.75M | 1.14% | +0.69% | +0.35% |
 dYdX |
$17.15M | 0.04% | -7.27% | +4.87% |
 Hyperliquid |
$3.17B | 7.01% | +3.31% | -0.72% |
 Kraken |
$188.36M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$870.08M | 1.93% | -1.09% | -12.56% |
 Lighter |
$174.14M | 0.39% | -3.01% | +1.69% |
| MEXC |
$4.30B | 9.51% | +1.39% | -7.79% |
 Paradex |
$7.72M | 0.02% | +1.43% | +4.14% |
 WhiteBIT |
$1.53B | 3.39% | -1.71% | -1.12% |
XVG 거래소별 청산 (24h)
최대 청산 주문 — XVG (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Binance |
XVGUSDT | 롱 | $0.003296 | $9.4K |
| 23시간 전 | Binance |
XVGUSDT | 롱 | $0.003455 | $4.9K |
| 12시간 전 | Binance |
XVGUSDT | 롱 | $0.003215 | $4.9K |
| 2시간 전 | Binance |
XVGUSDT | 롱 | $0.003095 | $4.2K |
| 18시간 전 | Binance |
XVGUSDT | 롱 | $0.003492 | $3.8K |
| 13시간 전 | Bybit |
XVGUSDT | 롱 | $0.003184 | $3.5K |
| 7시간 전 | Binance |
XVGUSDT | 롱 | $0.003127 | $3.5K |
| 15시간 전 | Binance |
XVGUSDT | 롱 | $0.003307 | $3.2K |
| 19시간 전 | Bitget |
XVGUSDT | 숏 | $0.003657 | $2.0K |
| 14시간 전 | Bitget |
XVGUSDT | 롱 | $0.003219 | $2.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.