ZK 시세 & 파생상품 데이터
ZK 가격$0.012299-6.30% (24h)시가총액$133.03M#252
24h 거래량$12.98M선물 $20.73M
미결제약정$45.29B-1.22% (24h)
24h 청산$44.8K48 건
공급량
유통 공급량10.82B
총 공급량21.00B
최대 공급량21.00B
수익률
4h+1.60%
24h-8.37%
7d+3.78%
30d+49.85%
90d+23.81%
1Y-75.72%
YTD-60.19%
ZK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $165.31 | $959.24 | $1.1K | 3 |
| 12h | $23.7K | $959.24 | $24.6K | 12 |
| 24h | $41.5K | $3.3K | $44.8K | 48 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ZK/USDT | $0.012347 | -5.91% | $7.63M | $4.66M | +0.0050% | 1.61 | $21.5K / $1.6K | — |
 Bingx |
ZK/USDT | $0.012356 | -6.03% | $6.72M | $5.38M | +0.0050% | — | — / — | — |
 Kucoin |
ZK/USDT | $0.01235 | -6.32% | $2.94M | $1.03M | +0.0050% | — | — / — | — |
 Bybit |
ZK/USDT | $0.012354 | -5.81% | $2.24M | $5.03M | +0.0050% | — | $1.2K / $1.4K | — |
 OKX |
ZK/USDT | $0.012342 | -5.87% | $1.94M | $876.1K | — | — | $8.8K / $317.51 | — |
 Whitebit |
ZK/USDT | $0.012397 | 0.00% | $1.90M | $1.04M | +0.0050% | — | — / — | — |
 Bitget |
ZK/USDT | $0.01231 | -6.25% | $686.9K | $1.48M | +0.0050% | — | $9.9K / $0 | — |
 Hyperliquid |
ZK/USDT | $0.012366 | -6.05% | $389.3K | $668.6K | +0.0013% | — | — / — | — |
 Bitunix |
ZK/USDT | $0.012344 | -5.94% | $287.6K | — | +0.0050% | — | — / — | — |
 Gate |
ZK/USDT | $0.01227 | -6.48% | $252.2K | $249.0K | +0.0100% | — | $143.09 / $0 | — |
 Kraken |
ZK/USDT | $0.012264 | -7.50% | $158.0K | $194.8K | -0.0126% | — | — / — | — |
 Lighter |
ZK/USDT | $0.012309 | -6.98% | $40.1K | $118.1K | +0.0096% | — | — / — | — |
 Aster |
ZK/USDT | $0.012348 | -6.81% | $17.0K | $34.6K | -0.0008% | — | — / — | — |
 Cryptocom |
ZK/USDT | $0.012394 | -5.87% | $724.52 | $84.6K | +0.0069% | — | — / — | — |
 Dydx |
ZK/USDT | — | — | $0 | $16.9K | 0.0000% | — | — / — | — |
 CoinEx |
ZK/USDT | — | — | $0 | $7.0K | +0.6887% | — | — / — | — |
 Edgex |
ZK/USDT | — | — | $0 | $89.99 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$15.39M → $15.42M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ZK 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0100%
CoinEx +0.6887%
Aster -0.0008%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0069%
Hyperliquid +0.0013%
Kraken -0.0126%
KuCoin +0.0050%
Lighter +0.0096%
WhiteBIT +0.0050%
ZK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.26% | -1.87% | -1.99% |
| OKX |
$2.36B | 5.20% | -2.75% | -0.22% |
| Bybit |
$4.75B | 10.50% | -2.07% | +0.18% |
| Bitget |
$2.75B | 6.07% | -0.38% | +3.63% |
| Gate |
$4.42B | 9.75% | -2.04% | -4.13% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.35M | 1.65% | +0.55% | -0.08% |
 Deribit |
$827.76M | 1.83% | -0.44% | -4.12% |
| Aster |
$501.55M | 1.11% | +0.83% | +1.37% |
 Backpack |
$35.30M | 0.08% | -1.76% | +2.65% |
| CCME | $10.04B | 22.17% | — | 0.00% |
 Coinbase |
$92.97M | 0.21% | +0.40% | -3.64% |
| Crypto.com |
$515.32M | 1.14% | +0.42% | +0.10% |
| dYdX |
$17.13M | 0.04% | -7.38% | +3.28% |
| Hyperliquid |
$3.16B | 6.98% | +2.36% | -1.14% |
| Kraken |
$192.04M | 0.42% | +4.71% | +5.72% |
| KuCoin |
$989.48M | 2.18% | +0.47% | +12.77% |
| Lighter |
$174.87M | 0.39% | -3.24% | +1.99% |
 MEXC |
$4.32B | 9.54% | +0.85% | -7.44% |
 Paradex |
$7.72M | 0.02% | +1.56% | +3.81% |
| WhiteBIT |
$1.53B | 3.38% | -1.78% | -1.54% |
ZK 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 61.7% | — | — | — |
ZK 거래소별 청산 (24h)
최대 청산 주문 — ZK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Bitget |
ZKUSDT | 롱 | $0.01204 | $9.3K |
| 10시간 전 | Binance |
ZKUSDT | 롱 | $0.012258 | $9.2K |
| 15시간 전 | OKX |
ZKUSDT | 롱 | $0.012827 | $4.8K |
| 14시간 전 | Binance |
ZKUSDT | 롱 | $0.012435 | $3.8K |
| 14시간 전 | OKX |
ZKUSDT | 롱 | $0.012568 | $2.9K |
| 4시간 전 | Binance |
ZKUSDT | 롱 | $0.012261 | $2.5K |
| 23시간 전 | Bybit |
ZKUSDT | 숏 | $0.013641 | $1.4K |
| 10시간 전 | Binance |
ZKUSDT | 롱 | $0.01206 | $1.1K |
| 15시간 전 | Binance |
ZKUSDT | 롱 | $0.012595 | $1.1K |
| 19시간 전 | Bybit |
ZKUSDT | 롱 | $0.012726 | $972.96 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.