Made in USA
Thành phần danh mục (282)
Vốn hóa$359.30B-2.53% (24h)
Khối lượng 24h$34.39B
Vị thế mở$22.27B-4.32% (24h)
Thanh lý 24h$145.89M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XRP XRP | $1.5100 | +0.43% | -0.91% | +0.35% | $94.78B | $4.36B | $2.36B | $16.35M | +0.0019% |
| 2 |  USDC USDC | $0.999894 | +0.01% | +0.00% | 0.00% | $74.84B | $19.77B | — | — | — |
| 3 |  SOL Solana | $119.93 | +0.45% | -1.72% | +1.03% | $70.49B | $4.21B | $5.25B | $22.37M | -0.0186% |
| 4 |  ZEC Zcash | $1,530.83 | -0.20% | -3.43% | +1.91% | $25.97B | $1.03B | $2.93B | $15.49M | +0.0137% |
| 5 |  FIGR_HELOC Figure Heloc | $1.0590 | -0.02% | -0.38% | +2.12% | $24.58B | $24.87M | — | — | — |
| 6 |  LINK Chainlink | $15.34 | +5.34% | +8.68% | +16.72% | $11.48B | $1.15B | $760.78M | $3.69M | +0.0051% |
| 7 |  ADA Cardano | $0.248026 | +0.72% | -2.48% | +0.62% | $9.31B | $662.22M | $500.24M | $2.81M | +0.0108% |
| 8 |  XLM Stellar | $0.224977 | +2.01% | +4.15% | +6.98% | $7.87B | $634.50M | $263.00M | $936.9K | +0.0096% |
| 9 |  NEAR NEAR Protocol | $5.0100 | +0.68% | -3.64% | +21.51% | $6.55B | $1.45B | $1.41B | $14.31M | +0.0049% |
| 10 |  HBAR Hedera | $0.126517 | +1.08% | +35.14% | +37.36% | $5.55B | $1.27B | $277.71M | $7.66M | +0.0041% |
| 11 |  UNI Uniswap | $8.9400 | +0.80% | -7.92% | +0.77% | $5.54B | $1.04B | $750.65M | $6.23M | -0.0039% |
| 12 |  LTC Litecoin | $69.49 | -0.93% | -2.30% | +10.36% | $5.39B | $590.88M | $575.52M | $1.27M | -0.0034% |
| 13 |  AVAX Avalanche | $10.53 | +0.99% | -3.86% | -5.89% | $4.94B | $635.47M | $443.22M | $1.97M | +0.0001% |
| 14 |  SUI Sui | $1.1700 | +1.05% | -6.19% | +14.21% | $4.77B | $1.64B | $878.06M | $7.39M | +0.0149% |
| 15 |  PYUSD PayPal USD | $0.999923 | 0.00% | +0.01% | -0.03% | $2.73B | $65.85M | — | — | — |
| 16 |  ONDO Ondo | $0.520644 | +0.93% | -4.85% | +16.81% | $2.54B | $750.72M | $488.86M | $7.83M | +0.0274% |
| 17 |  RLUSD Ripple USD | $1.0000 | 0.00% | +0.00% | +0.01% | $2.49B | $255.11M | — | — | — |
| 18 |  DOT Polkadot | $1.1900 | +1.34% | -4.53% | -0.66% | $2.03B | $248.12M | $147.43M | $739.8K | -0.0043% |
| 19 |  WLD Worldcoin | $0.501294 | +1.91% | -11.07% | +12.72% | $1.86B | $604.83M | $438.52M | $6.87M | +0.0019% |
| 20 |  WLFI World Liberty Financial | $0.057044 | +0.26% | -2.37% | -0.87% | $1.81B | $48.18M | $231.94M | $102.1K | +0.0150% |
| 21 |  ARB Arbitrum | $0.206757 | +1.09% | -6.69% | -11.15% | $1.40B | $360.77M | $250.64M | $3.24M | -0.0153% |
| 22 |  VVV Venice Token | $27.52 | +1.05% | -8.02% | -12.53% | $1.33B | $43.30M | $197.38M | $196.5K | -0.0062% |
| 23 |  KAS Kaspa | $0.046521 | +0.30% | -2.94% | +9.02% | $1.29B | $29.79M | $66.57M | $58.9K | -0.0498% |
| 24 |  ALGO Algorand | $0.136175 | +0.09% | +16.02% | +19.36% | $1.23B | $209.91M | $84.33M | $481.9K | +0.0029% |
| 25 |  JUP Jupiter | $0.330585 | +0.71% | -2.36% | +8.27% | $1.10B | $158.07M | $88.59M | $609.7K | +0.0370% |
| 26 |  LIT Lighter | $4.3700 | +0.83% | -7.00% | -11.38% | $1.09B | $98.36M | $429.89M | $1.12M | -0.0152% |
| 27 |  PI Pi Network | $0.089757 | +0.62% | -0.95% | +0.46% | $1.01B | $7.36M | $16.76M | $24.4K | +0.0050% |
| 28 |  RENDER Render | $1.9400 | +1.14% | -2.80% | +8.68% | $1.01B | $103.99M | $68.49M | $216.2K | +0.0021% |
| 29 |  FIL Filecoin | $1.0550 | +1.98% | -8.62% | +8.87% | $876.91M | $179.16M | $135.24M | $3.11M | -0.0001% |
| 30 |  DASH Dash | $65.08 | +1.76% | -4.68% | +8.89% | $835.99M | $156.76M | $88.46M | $650.3K | +0.0027% |
| 31 |  AERO Aerodrome Finance | $0.815145 | +2.88% | -1.88% | +18.36% | $811.76M | $86.67M | $135.09M | $316.5K | +0.0255% |
| 32 |  INJ Injective | $7.3700 | +0.21% | -5.44% | -4.84% | $736.54M | $129.01M | $130.16M | $625.7K | +0.0070% |
| 33 |  APT Aptos | $0.822333 | +1.58% | -2.89% | +6.36% | $716.23M | $102.81M | $119.32M | $421.8K | +0.0129% |
| 34 |  PENGU Pudgy Penguins | $0.009695 | +0.39% | -3.39% | +8.98% | $609.33M | $271.02M | $143.08M | $808.9K | +0.0186% |
| 35 |  STX Stacks | $0.32068 | +0.25% | -6.07% | -3.31% | $599.75M | $36.42M | $40.25M | $111.3K | +0.0014% |
| 36 |  TRUMP Official Trump | $2.0100 | +0.53% | -5.63% | -8.13% | $567.07M | $284.71M | $169.62M | $2.30M | -0.0519% |
| 37 |  SEI Sei | $0.079592 | +1.70% | +7.70% | +34.78% | $535.91M | $242.60M | $99.59M | $1.12M | -0.0111% |
| 38 |  XTZ Tezos | $0.312387 | +0.77% | -3.80% | -9.09% | $342.90M | $8.15M | $12.91M | $120.3K | -0.0048% |
| 39 |  GRT The Graph | $0.031168 | +0.25% | +8.56% | +34.46% | $340.92M | $143.12M | $21.93M | $889.8K | +0.0026% |
| 40 |  DCR Decred | $18.01 | +0.34% | -0.17% | +1.33% | $317.43M | $2.52M | — | — | — |
| 41 |  OP Optimism | $0.136671 | +0.79% | -5.98% | +8.01% | $314.26M | $84.91M | $82.26M | $420.5K | +0.0001% |
| 42 |  BONK Bonk | $0.0000035 | +1.42% | -5.57% | +2.74% | $308.18M | $64.57M | $4.58M | $34.1K | -0.0461% |
| 43 |  JTO Jito | $0.568441 | +1.72% | -5.61% | +9.70% | $299.13M | $41.52M | $47.76M | $239.6K | -0.0014% |
| 44 |  COMP Compound | $23.74 | +0.97% | -1.59% | +6.48% | $237.35M | $21.20M | $16.22M | $27.9K | -0.0012% |
| 45 |  EIGEN EigenCloud (prev. EigenLayer) | $0.251726 | +0.62% | -7.52% | +2.70% | $233.50M | $36.23M | $41.41M | $194.6K | +0.0049% |
| 46 |  THETA Theta Network | $0.226671 | +0.81% | -2.41% | +1.06% | $226.69M | $6.37M | $11.72M | $15.2K | -0.0351% |
| 47 |  ZBCN Zebec Network | $0.002005 | -0.81% | -4.46% | -2.21% | $200.56M | $8.59M | $7.09M | $0 | +0.0075% |
| 48 |  AKT Akash Network | $0.66333 | +1.21% | -3.83% | +3.55% | $198.00M | $8.28M | $14.83M | $23.3K | +0.0070% |
| 49 |  XCN Onyxcoin | $0.00487 | +0.19% | -6.98% | +11.39% | $191.46M | $8.57M | $4.66M | $36.29 | -0.0227% |
| 50 |  MINA Mina Protocol | $0.144234 | +0.14% | +1.23% | +16.39% | $186.62M | $12.90M | $18.64M | $36.8K | +0.0112% |
| 51 | FFRXETH Frax Ether | $2,637.89 | -0.39% | -2.84% | -0.64% | $161.99M | $337.5K | — | — | — |
| 52 |  BAT Basic Attention | $0.091216 | +0.56% | -5.25% | +8.18% | $136.42M | $7.33M | $7.51M | $21.9K | +0.0126% |
| 53 |  ZEN Horizen | $7.0500 | +0.50% | -10.53% | -9.39% | $129.66M | $26.30M | $33.59M | $154.0K | +0.0040% |
| 54 |  SUPER SuperVerse | $0.1938 | -1.08% | -8.66% | +24.02% | $124.02M | $13.13M | $8.80M | $41.6K | +0.0388% |
| 55 |  PLUME Plume | $0.017857 | -0.23% | -2.55% | +20.17% | $118.02M | $26.52M | $17.24M | $38.2K | -0.0177% |
| 56 |  DYDX dYdX | $0.134601 | +1.33% | -6.23% | -3.19% | $113.87M | $5.12M | $22.59M | $99.1K | -0.0137% |
| 57 |  GALA GALA | $0.002183 | +1.72% | -4.79% | +2.31% | $109.78M | $32.45M | $26.20M | $155.3K | -0.0514% |
| 58 |  ZRX 0x Protocol | $0.122757 | +0.43% | -2.23% | +3.32% | $104.15M | $5.55M | $5.81M | $2.5K | +0.0323% |
| 59 |  RSR Reserve Rights | $0.00166 | +0.42% | -5.52% | +1.10% | $103.86M | $6.24M | $5.61M | $9.6K | -0.0188% |
| 60 |  ORCA Orca | $1.6900 | +0.87% | -2.34% | +12.53% | $102.92M | $17.34M | $9.45M | $20.1K | -0.0035% |
| 61 |  MELANIA Melania Meme | $0.102776 | +1.07% | -3.78% | -4.08% | $102.77M | $9.60M | $9.05M | $160.6K | +0.0414% |
| 62 |  SHX Stronghold | $0.005129 | +3.12% | +23.27% | +44.40% | $95.42M | $3.87M | — | — | — |
| 63 |  ARKM Arkham | $0.133188 | +0.57% | -6.07% | +5.57% | $95.02M | $10.26M | $10.72M | $45.5K | +0.0126% |
| 64 |  HNT Helium | $0.479531 | +0.62% | -4.37% | +0.97% | $92.20M | $6.09M | $8.99M | $28.8K | -0.0061% |
| 65 |  W Wormhole | $0.013746 | +0.81% | -11.92% | +17.11% | $89.74M | $59.63M | $23.29M | $306.4K | +0.0308% |
| 66 |  KSM Kusama | $4.6500 | +1.95% | -3.80% | +0.80% | $87.91M | $4.04M | $6.62M | $13.5K | +0.0056% |
| 67 |  DGB DigiByte | $0.004679 | +0.73% | +2.36% | +6.42% | $86.54M | $4.83M | — | — | — |
| 68 |  ZETA ZetaChain | $0.052374 | +0.77% | -3.30% | -12.35% | $84.23M | $9.34M | $12.48M | $19.8K | +0.0057% |
| 69 |  TFUEL Theta Fuel | $0.010819 | +1.66% | -0.67% | +0.98% | $80.94M | $1.22M | $60.2K | $0 | -0.0134% |
| 70 |  DATA Data Network | $0.220984 | +1.01% | -4.34% | +10.37% | $79.41M | $20.00M | $4.03M | $22.1K | -0.0125% |
| 71 |  KAVA Kava | $0.068385 | -0.24% | +0.21% | -5.70% | $74.05M | $14.14M | $13.78M | $28.6K | +0.0879% |
| 72 |  XPR XPR Network | $0.002445 | -0.07% | -1.66% | -5.03% | $70.06M | $1.72M | — | — | — |
| 73 |  AXL Axelar | $0.052588 | +0.81% | -5.44% | -0.20% | $65.48M | $12.21M | $4.71M | $29.6K | +0.0061% |
| 74 |  METAL Metal Blockchain | $0.128167 | -0.19% | -1.64% | -3.27% | $65.06M | $533.6K | — | — | — |
| 75 |  IO io.net | $0.158047 | +0.62% | -5.52% | +4.53% | $62.82M | $14.28M | $9.56M | $20.7K | +0.0609% |
| 76 |  CTC Creditcoin | $0.110914 | +0.53% | -6.55% | -2.31% | $60.96M | $4.10M | $10.71M | $1.9K | +0.0707% |
| 77 |  BLUR Blur | $0.020115 | +0.58% | -4.20% | -0.30% | $58.25M | $12.69M | $8.92M | $17.4K | -0.0002% |
| 78 |  NOCK Nockchain | $0.024634 | -0.42% | +10.21% | -40.28% | $57.54M | $1.50M | — | — | — |
| 79 |  RSC ResearchCoin | $0.057348 | +0.08% | +0.50% | +1.64% | $57.33M | $177.9K | — | — | — |
| 80 |  AMP Amp | $0.000636 | -2.90% | -1.37% | +31.63% | $57.08M | $22.53M | $98.8K | $0 | +0.0128% |
| 81 |  CELO Celo | $0.092784 | +0.92% | -3.26% | -0.37% | $56.31M | $5.41M | $6.12M | $10.2K | +0.0066% |
| 82 |  SC Siacoin | $0.001085 | +0.79% | -5.57% | +14.09% | $53.94M | $3.71M | — | — | — |
| 83 |  TRB Tellor Tributes | $19.05 | -1.19% | -1.53% | -1.33% | $53.67M | $15.05M | $29.95M | $48.5K | +0.0047% |
| 84 |  XVG Verge | $0.003191 | +1.14% | -11.06% | +2.56% | $52.72M | $5.26M | $6.82M | $62.7K | +0.0109% |
| 85 |  PHA PHALA | $0.059547 | +1.48% | -12.51% | +19.05% | $51.12M | $38.33M | $16.49M | $288.1K | +0.0021% |
| 86 |  XYO XYO Network | $0.003601 | +0.66% | -0.27% | -2.19% | $50.18M | $3.96M | — | — | — |
| 87 |  ANKR Ankr Network | $0.004997 | +0.63% | -2.69% | +0.57% | $49.98M | $6.01M | $4.42M | $9.0K | -0.0005% |
| 88 |  XNO Nano | $0.366981 | +1.38% | -2.48% | -1.05% | $48.90M | $271.7K | — | — | — |
| 89 |  CSPR Casper Network | $0.002583 | -1.36% | -7.15% | -7.97% | $44.67M | $3.39M | $104.6K | $0 | +0.0068% |
| 90 |  AVNT Veranta | $0.124877 | +0.76% | -2.69% | +8.26% | $44.30M | $17.53M | $15.17M | $57.3K | +0.0129% |
| 91 |  MOVE Movement | $0.009023 | +1.33% | -6.02% | -3.81% | $40.57M | $7.45M | $10.75M | $31.9K | -0.0098% |
| 92 |  RVN Ravencoin | $0.002299 | +0.82% | -5.30% | +0.59% | $37.90M | $3.45M | $6.27M | $62.5K | -0.0414% |
| 93 |  UMA UMA | $0.40817 | +0.54% | -4.18% | +2.07% | $37.80M | $2.95M | $4.55M | $22.3K | +0.0018% |
| 94 |  ONE Harmony | $0.002471 | +0.30% | +5.76% | -43.30% | $36.82M | $53.80M | $34.27M | $863.1K | -0.2946% |
| 95 |  ALEO ALEO | $0.024476 | +0.66% | -4.32% | +55.73% | $35.56M | $2.01M | — | — | — |
| 96 |  CPOOL Clearpool | $0.035271 | -0.21% | -0.31% | +26.37% | $35.27M | $9.09M | — | — | — |
| 97 |  PRO Propy | $0.349244 | +0.01% | -3.69% | +0.17% | $34.89M | $461.9K | — | — | — |
| 98 |  ABT Arcblock | $0.349084 | -0.13% | +6.06% | +55.59% | $34.41M | $1.54M | — | — | — |
| 99 |  IOTX IoTeX | $0.003345 | +0.78% | -3.58% | -6.77% | $31.58M | $2.40M | $3.50M | $28.4K | +0.0096% |
| 100 |  MTL Metal DAO | $0.326563 | +0.73% | -3.47% | +5.71% | $30.50M | $1.36M | $3.15M | $7.0K | +0.0022% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.