Made in USA
Thành phần danh mục (273)
Vốn hóa$284.89B-3.52% (24h)
Khối lượng 24h$23.22B
Vị thế mở$13.93B-9.82% (24h)
Thanh lý 24h$227.93M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDC USDC | $0.999636 | +0.00% | +0.01% | 0.00% | $69.05B | $12.92B | — | — | — |
| 2 |  XRP XRP | $0.946562 | -1.23% | -7.20% | -17.28% | $60.12B | $2.07B | $1.67B | $30.90M | -0.0027% |
| 3 |  SOL Solana | $72.08 | -1.65% | -9.54% | -18.95% | $42.64B | $3.27B | $3.79B | $75.36M | -0.0087% |
| 4 |  FIGR_HELOC Figure Heloc | $1.0460 | -0.01% | +4.42% | +2.39% | $27.90B | $245.97M | — | — | — |
| 5 |  ZEC Zcash | $856.23 | -2.41% | -9.33% | -31.52% | $14.59B | $677.41M | $1.78B | $22.40M | +0.0078% |
| 6 |  LINK Chainlink | $9.0200 | -1.89% | -8.61% | -16.24% | $6.92B | $263.77M | $385.84M | $6.41M | -0.0039% |
| 7 |  ADA Cardano | $0.154295 | -1.29% | -9.63% | -14.73% | $5.80B | $265.18M | $299.25M | $4.34M | -0.0098% |
| 8 |  XLM Stellar | $0.136036 | -1.63% | -7.60% | -9.32% | $4.82B | $215.89M | $167.63M | $1.46M | -0.0071% |
| 9 |  NEAR NEAR Protocol | $3.0800 | -3.07% | -12.10% | -15.41% | $4.05B | $518.64M | $692.36M | $8.35M | -0.0050% |
| 10 |  LTC Litecoin | $45.26 | -0.81% | -7.78% | -11.91% | $3.52B | $232.93M | $314.50M | $3.11M | -0.0087% |
| 11 |  AVAX Avalanche | $7.4500 | -2.08% | -10.39% | -8.66% | $3.33B | $239.88M | $288.88M | $3.32M | -0.0163% |
| 12 |  UNI Uniswap | $4.9300 | -3.24% | -14.26% | -29.43% | $3.00B | $427.19M | $364.09M | $6.38M | -0.0032% |
| 13 |  SUI Sui | $0.720749 | -2.02% | -10.04% | -15.35% | $2.98B | $345.98M | $420.88M | $6.68M | -0.0129% |
| 14 |  RLUSD Ripple USD | $0.999918 | +0.01% | +0.01% | -0.02% | $2.80B | $363.88M | — | — | — |
| 15 |  PYUSD PayPal USD | $0.99994 | +0.02% | -0.01% | -0.03% | $2.63B | $39.81M | — | — | — |
| 16 |  HBAR Hedera | $0.057608 | -1.34% | -8.31% | -13.91% | $2.55B | $60.67M | $125.04M | $1.16M | -0.0081% |
| 17 |  ONDO Ondo | $0.305602 | -2.12% | -9.97% | -15.32% | $1.49B | $102.70M | $162.33M | $3.00M | -0.0182% |
| 18 |  WLFI World Liberty Financial | $0.04667 | -1.66% | -1.99% | +0.65% | $1.48B | $38.83M | $279.76M | $64.6K | -0.0072% |
| 19 |  DOT Polkadot | $0.746436 | -1.87% | -9.47% | -16.17% | $1.28B | $81.80M | $136.23M | $2.08M | -0.0122% |
| 20 |  WLD Worldcoin | $0.261534 | -3.07% | -11.48% | -21.76% | $989.99M | $127.43M | $244.28M | $5.31M | -0.0258% |
| 21 |  ARB Arbitrum | $0.133695 | -2.93% | -8.07% | -19.13% | $921.44M | $113.10M | $151.32M | $2.38M | -0.0103% |
| 22 |  VVV Venice Token | $17.26 | -2.65% | -7.77% | -13.85% | $845.33M | $27.53M | $107.74M | $262.6K | -0.0283% |
| 23 |  JUP Jupiter | $0.250054 | -2.21% | -4.18% | +4.09% | $830.02M | $56.34M | $46.47M | $193.5K | -0.0214% |
| 24 |  RENDER Render | $1.4000 | -3.74% | -7.51% | -9.30% | $780.74M | $40.47M | $40.87M | $297.6K | -0.0064% |
| 25 |  KAS Kaspa | $0.026617 | -1.87% | -7.06% | -8.23% | $740.15M | $10.27M | $32.98M | $121.5K | -0.0016% |
| 26 |  PI Pi Network | $0.063797 | -2.21% | -9.12% | -14.42% | $726.66M | $4.80M | $13.35M | $172.1K | -0.0102% |
| 27 |  ALGO Algorand | $0.079411 | -1.26% | -7.43% | -14.71% | $721.02M | $35.45M | $34.12M | $259.1K | -0.0164% |
| 28 |  LIT Lighter | $2.8700 | -4.60% | -10.82% | -10.11% | $716.90M | $64.65M | $289.13M | $2.16M | -0.0100% |
| 29 |  INJ Injective | $7.1300 | -5.93% | -12.00% | -11.35% | $713.14M | $145.21M | $135.03M | $1.44M | -0.0097% |
| 30 |  FIL Filecoin | $0.650464 | -1.33% | -9.81% | -17.68% | $550.62M | $91.41M | $114.57M | $3.06M | -0.0065% |
| 31 |  STX Stacks | $0.26597 | -1.95% | -8.47% | -21.48% | $500.69M | $12.06M | $23.94M | $50.0K | -0.0096% |
| 32 |  DASH Dash | $37.32 | -1.91% | -8.64% | -18.24% | $481.21M | $38.58M | $39.00M | $355.0K | -0.0014% |
| 33 |  APT Aptos | $0.469473 | -2.97% | -12.68% | -21.06% | $417.36M | $37.08M | $61.30M | $2.13M | -0.0193% |
| 34 |  PENGU Pudgy Penguins | $0.005122 | -2.53% | -15.73% | -19.54% | $322.00M | $97.08M | $71.46M | $2.78M | -0.0178% |
| 35 |  TRUMP Official Trump | $0.972193 | -1.90% | -11.34% | -17.24% | $274.03M | $94.82M | $112.60M | $3.06M | -0.0656% |
| 36 |  SEI Sei | $0.038942 | -2.28% | -10.03% | -14.86% | $262.21M | $29.85M | $35.74M | $491.1K | -0.0212% |
| 37 |  XTZ Tezos | $0.215534 | -1.75% | -10.21% | -18.60% | $237.39M | $5.82M | $8.14M | $67.1K | -0.0109% |
| 38 |  BONK Bonk | $0.00000239 | -3.04% | -11.45% | -14.26% | $210.23M | $27.33M | $32.40M | $1.08M | -0.0458% |
| 39 |  OP Optimism | $0.083032 | -2.13% | -10.52% | -18.42% | $190.21M | $31.94M | $47.35M | $1.30M | +0.0029% |
| 40 |  DCR Decred | $10.63 | -0.62% | -5.30% | -16.37% | $188.11M | $456.8K | — | — | — |
| 41 |  COMP Compound | $18.49 | -1.22% | -6.62% | -8.24% | $184.85M | $11.08M | $14.79M | $101.2K | -0.0070% |
| 42 |  GRT The Graph | $0.016322 | -2.05% | -8.02% | -14.58% | $178.59M | $11.45M | $9.02M | $53.0K | -0.0247% |
| 43 |  ZBCN Zebec Network | $0.001686 | -1.95% | -8.01% | -7.86% | $168.58M | $8.40M | $355.7K | $183.87 | +0.0100% |
| 44 |  JTO Jito | $0.273718 | -2.38% | -11.13% | -18.57% | $148.82M | $14.30M | $20.39M | $329.9K | -0.0041% |
| 45 |  AKT Akash Network | $0.484453 | -1.39% | -13.45% | -24.73% | $145.24M | $5.96M | $16.03M | $94.4K | -0.0011% |
| 46 |  BAT Basic Attention | $0.093983 | -1.83% | -15.47% | -23.71% | $140.57M | $16.88M | $23.26M | $385.8K | -0.0142% |
| 47 |  EIGEN EigenCloud (prev. EigenLayer) | $0.135687 | -2.17% | -11.72% | -19.27% | $138.54M | $16.14M | $17.36M | $339.6K | -0.0095% |
| 48 |  THETA Theta Network | $0.130027 | -2.28% | -8.03% | -9.79% | $130.03M | $3.59M | $6.11M | $102.7K | -0.0078% |
| 49 |  AERO Aerodrome Finance | $0.457608 | -1.27% | -3.86% | -24.61% | $125.55M | $29.43M | $79.28M | $445.5K | -0.0012% |
| 50 |  XCN Onyxcoin | $0.003065 | -0.35% | -5.09% | -12.07% | $121.33M | $3.13M | $1.59M | $91.70 | -0.0610% |
| 51 | FFRXETH Frax Ether | $1,898.74 | -0.19% | -1.38% | -15.40% | $113.87M | $556.3K | — | — | — |
| 52 |  SUPER SuperVerse | $0.135754 | -1.67% | -7.96% | -17.37% | $89.08M | $2.99M | $5.46M | $26.3K | -0.0154% |
| 53 |  RSR Reserve Rights | $0.00136 | -1.78% | -6.91% | -11.93% | $85.05M | $7.66M | $8.95M | $51.6K | +0.0046% |
| 54 |  PLUME Plume | $0.012334 | -1.97% | -10.97% | -6.10% | $84.10M | $10.71M | $16.06M | $50.9K | +0.0015% |
| 55 |  ZEN Horizen | $4.1100 | -1.76% | -7.36% | -18.27% | $75.98M | $6.03M | $12.31M | $172.5K | -0.0138% |
| 56 |  SHX Stronghold | $0.003744 | -2.81% | -8.45% | -15.90% | $70.30M | $750.5K | — | — | — |
| 57 |  ORCA Orca | $1.1500 | -1.92% | -7.24% | -14.68% | $70.21M | $6.68M | $6.02M | $47.0K | +0.0103% |
| 58 |  GALA GALA | $0.001356 | -2.17% | -7.66% | -12.79% | $69.51M | $13.23M | $14.50M | $215.1K | -0.0038% |
| 59 |  ZRX 0x Protocol | $0.080067 | -1.75% | -7.38% | -13.05% | $67.93M | $4.72M | $3.37M | $5.7K | -0.0164% |
| 60 |  DYDX dYdX | $0.079325 | -2.18% | -11.97% | -16.26% | $67.12M | $3.44M | $11.52M | $202.9K | -0.0011% |
| 61 |  ARKM Arkham | $0.08774 | -2.95% | -8.60% | -14.18% | $64.16M | $6.20M | $7.69M | $82.7K | +0.0016% |
| 62 |  W Wormhole | $0.008869 | -2.45% | -10.74% | -18.81% | $60.29M | $17.97M | $16.25M | $230.3K | -0.0346% |
| 63 |  MINA Mina Protocol | $0.045981 | -1.72% | -10.78% | -13.01% | $59.48M | $4.14M | $8.18M | $92.9K | -0.0040% |
| 64 |  METAL Metal Blockchain | $0.105699 | -1.15% | -1.79% | +8.24% | $53.66M | $489.0K | — | — | — |
| 65 |  KSM Kusama | $2.7400 | -2.43% | -8.53% | -14.92% | $52.53M | $1.60M | $3.66M | $39.9K | -0.0305% |
| 66 |  DAI DAI on PulseChain | $0.001176 | -0.12% | -3.28% | +5.88% | $52.15M | $111.6K | — | — | — |
| 67 |  XPR XPR Network | $0.001818 | -0.27% | -5.08% | +5.06% | $52.08M | $2.76M | — | — | — |
| 68 |  DGB DigiByte | $0.002795 | -1.44% | -7.45% | -11.68% | $51.87M | $2.81M | — | — | — |
| 69 |  TFUEL Theta Fuel | $0.006744 | -1.51% | -7.76% | -11.44% | $50.77M | $361.5K | — | — | — |
| 70 |  AMP Amp | $0.000546 | -0.93% | -9.11% | -15.58% | $48.98M | $6.76M | — | — | — |
| 71 |  ZETA ZetaChain | $0.028509 | -2.49% | -10.38% | -20.74% | $48.59M | $2.71M | $6.80M | $33.9K | +0.0092% |
| 72 |  MELANIA Melania Meme | $0.048328 | -1.99% | -9.03% | -19.23% | $48.33M | $4.51M | $4.01M | $55.3K | -0.0642% |
| 73 |  ALEO ALEO | $0.030004 | -0.40% | -2.14% | -11.45% | $47.07M | $725.6K | — | — | — |
| 74 |  HNT Helium | $0.217019 | -1.92% | -11.15% | -16.49% | $43.86M | $2.55M | $10.29M | $6.7K | +0.0074% |
| 75 |  KAVA Kava | $0.039751 | +0.53% | -41.63% | -42.08% | $43.04M | $51.44M | $12.56M | $2.60M | -0.1953% |
| 76 |  IO io.net | $0.098419 | -2.95% | -12.81% | -16.77% | $42.24M | $6.93M | $5.36M | $88.3K | -0.0163% |
| 77 |  XNO Nano | $0.314894 | -1.63% | -2.12% | -1.94% | $41.96M | $171.4K | — | — | — |
| 78 |  AXL Axelar | $0.033227 | -2.00% | -8.24% | -9.48% | $41.71M | $4.55M | $3.05M | $15.2K | -0.0038% |
| 79 |  CTC Creditcoin | $0.073199 | +0.01% | -2.27% | -9.48% | $40.23M | $1.94M | $266.1K | $464.11 | -0.0545% |
| 80 |  TRB Tellor Tributes | $13.18 | -2.28% | -9.81% | -14.98% | $37.38M | $15.00M | $17.87M | $144.2K | +0.0023% |
| 81 |  CELO Celo | $0.060561 | -2.40% | -8.42% | -11.21% | $36.94M | $2.41M | $4.79M | $16.7K | +0.0001% |
| 82 |  XYO XYO Network | $0.002536 | -2.05% | -6.92% | -14.27% | $35.32M | $2.06M | — | — | — |
| 83 |  DATA Data Network | $0.090826 | -0.98% | -5.13% | -20.41% | $32.82M | $2.25M | $2.74M | $15.3K | +0.0100% |
| 84 |  ANKR Ankr Network | $0.003234 | -1.98% | -6.75% | -17.88% | $32.34M | $4.13M | $2.63M | $7.6K | -0.0078% |
| 85 |  ACX Across Protocol | $0.043062 | +0.42% | -1.18% | -9.87% | $30.34M | $68.9K | — | — | — |
| 86 |  SC Siacoin | $0.000594 | -2.01% | -5.89% | -13.16% | $29.54M | $347.1K | — | — | — |
| 87 |  XVG Verge | $0.001754 | -2.42% | -8.69% | -14.65% | $28.98M | $816.5K | $2.48M | $37.0K | +0.0096% |
| 88 |  AVNT Veranta | $0.072715 | -2.02% | -9.74% | -12.66% | $28.21M | $4.22M | $8.45M | $246.2K | -0.0332% |
| 89 |  CSPR Casper Network | $0.001579 | -2.67% | -2.27% | -23.48% | $27.57M | $2.31M | — | — | — |
| 90 |  NOCK Nockchain | $0.011516 | +0.67% | -6.00% | -15.63% | $27.46M | $588.7K | — | — | — |
| 91 |  PRO Propy | $0.259168 | -0.13% | -3.68% | -11.90% | $25.92M | $197.9K | — | — | — |
| 92 |  PHA PHALA | $0.029517 | -1.35% | -7.22% | -17.74% | $25.64M | $13.52M | $5.94M | $56.3K | -0.0034% |
| 93 |  UMA UMA | $0.272106 | -1.81% | -8.88% | -14.43% | $25.03M | $1.95M | $2.69M | $13.0K | +0.0100% |
| 94 |  MOVE Movement | $0.004905 | -1.94% | -8.16% | -15.98% | $23.67M | $2.78M | $3.41M | $34.9K | +0.0065% |
| 95 |  CPOOL Clearpool | $0.023297 | -0.76% | -7.63% | -10.20% | $23.30M | $714.4K | — | — | — |
| 96 |  IOTX IoTeX | $0.00245 | -2.02% | -8.48% | -19.15% | $23.13M | $1.04M | $2.06M | $25.0K | +0.0386% |
| 97 |  ABT Arcblock | $0.225735 | +1.36% | -3.33% | -11.71% | $22.25M | $50.3K | — | — | — |
| 98 |  XCH Chia | $1.1400 | +1.64% | -0.91% | -4.49% | $21.94M | $704.8K | — | — | — |
| 99 |  OSMO Osmosis | $0.031099 | -0.59% | -17.45% | -17.93% | $21.54M | $5.42M | — | — | — |
| 100 |  MTL Metal DAO | $0.217663 | -2.52% | -8.10% | -11.31% | $20.48M | $294.2K | $1.90M | $5.6K | +0.0081% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.