Made in USA
板塊成分幣（282）
市值$359.30B-2.53% (24h)
24h成交量$34.39B
持倉量$22.29B-4.19% (24h)
24h爆倉$144.69M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XRP XRP | $1.4900 | +0.43% | -1.90% | +0.35% | $93.75B | $4.26B | $2.37B | $16.06M | +0.0013% |
| 2 |  USDC USDC | $0.999879 | +0.01% | 0.00% | 0.00% | $74.84B | $24.55B | — | — | — |
| 3 |  SOL Solana | $118.62 | +0.45% | -2.66% | +1.03% | $69.73B | $4.14B | $5.25B | $21.05M | -0.0191% |
| 4 |  ZEC Zcash | $1,517.75 | -0.20% | -3.97% | +1.91% | $25.75B | $1.01B | $2.94B | $15.39M | +0.0136% |
| 5 |  FIGR_HELOC Figure Heloc | $1.0590 | -0.02% | -0.38% | +2.12% | $24.58B | $24.87M | — | — | — |
| 6 |  LINK Chainlink | $15.18 | +5.34% | +7.68% | +16.72% | $11.35B | $1.12B | $760.21M | $3.54M | +0.0048% |
| 7 |  ADA Cardano | $0.244246 | +0.72% | -3.84% | +0.62% | $9.17B | $646.64M | $494.17M | $2.81M | +0.0101% |
| 8 |  XLM Stellar | $0.224174 | +2.01% | +3.92% | +6.98% | $7.83B | $623.97M | $261.37M | $900.1K | +0.0090% |
| 9 |  NEAR NEAR Protocol | $4.9300 | +0.68% | -4.77% | +21.51% | $6.45B | $1.43B | $1.40B | $14.27M | +0.0042% |
| 10 |  UNI Uniswap | $8.8300 | +0.80% | -8.84% | +0.77% | $5.48B | $1.02B | $746.73M | $6.21M | -0.0037% |
| 11 |  HBAR Hedera | $0.124958 | +1.08% | +33.56% | +37.36% | $5.48B | $1.24B | $283.43M | $7.50M | +0.0029% |
| 12 |  LTC Litecoin | $68.83 | -0.93% | -3.08% | +10.36% | $5.35B | $576.20M | $559.94M | $1.25M | -0.0035% |
| 13 |  AVAX Avalanche | $10.37 | +0.99% | -5.28% | -5.89% | $4.87B | $623.25M | $429.13M | $1.93M | -0.0004% |
| 14 |  SUI Sui | $1.1500 | +1.05% | -7.58% | +14.21% | $4.72B | $1.61B | $870.86M | $7.37M | +0.0148% |
| 15 |  PYUSD PayPal USD | $0.999955 | 0.00% | +0.00% | -0.03% | $2.73B | $64.94M | — | — | — |
| 16 |  ONDO Ondo | $0.514 | +0.93% | -5.86% | +16.81% | $2.50B | $736.38M | $480.84M | $7.83M | +0.0269% |
| 17 |  RLUSD Ripple USD | $1.0000 | 0.00% | +0.01% | +0.01% | $2.49B | $245.24M | — | — | — |
| 18 |  DOT Polkadot | $1.1700 | +1.34% | -5.71% | -0.66% | $2.00B | $243.20M | $159.80M | $717.3K | -0.0043% |
| 19 |  WLD Worldcoin | $0.492856 | +1.91% | -12.65% | +12.72% | $1.83B | $589.35M | $438.15M | $6.83M | +0.0017% |
| 20 |  WLFI World Liberty Financial | $0.056687 | +0.26% | -2.48% | -0.87% | $1.80B | $48.78M | $231.11M | $102.1K | +0.0152% |
| 21 |  ARB Arbitrum | $0.202774 | +1.09% | -8.50% | -11.15% | $1.38B | $347.94M | $249.97M | $3.19M | -0.0155% |
| 22 |  VVV Venice Token | $27.08 | +1.05% | -9.30% | -12.53% | $1.31B | $42.61M | $191.32M | $189.7K | -0.0065% |
| 23 |  KAS Kaspa | $0.045911 | +0.30% | -4.26% | +9.02% | $1.27B | $29.57M | $66.08M | $58.3K | -0.0498% |
| 24 |  ALGO Algorand | $0.133 | +0.09% | +13.55% | +19.36% | $1.20B | $203.65M | $73.09M | $474.3K | +0.0032% |
| 25 |  LIT Lighter | $4.3600 | +0.83% | -7.08% | -11.38% | $1.09B | $96.46M | $427.82M | $1.12M | -0.0141% |
| 26 |  JUP Jupiter | $0.327206 | +0.71% | -3.11% | +8.27% | $1.09B | $153.79M | $87.25M | $609.7K | +0.0366% |
| 27 |  PI Pi Network | $0.089309 | +0.62% | -1.43% | +0.46% | $1.00B | $7.33M | $16.71M | $24.4K | +0.0050% |
| 28 |  RENDER Render | $1.9200 | +1.14% | -4.25% | +8.68% | $994.80M | $102.23M | $68.24M | $225.8K | +0.0023% |
| 29 |  FIL Filecoin | $1.0470 | +1.98% | -9.18% | +8.87% | $870.63M | $172.95M | $134.55M | $3.10M | -0.0010% |
| 30 |  DASH Dash | $64.47 | +1.76% | -5.32% | +8.89% | $828.55M | $157.23M | $92.81M | $638.9K | +0.0025% |
| 31 |  AERO Aerodrome Finance | $0.805303 | +2.88% | -2.70% | +18.36% | $802.42M | $82.56M | $133.58M | $316.5K | +0.0272% |
| 32 |  INJ Injective | $7.2800 | +0.21% | -6.25% | -4.84% | $728.92M | $127.22M | $129.13M | $625.6K | +0.0071% |
| 33 |  APT Aptos | $0.811337 | +1.58% | -3.87% | +6.36% | $706.66M | $98.42M | $117.56M | $420.1K | +0.0132% |
| 34 |  PENGU Pudgy Penguins | $0.00949 | +0.39% | -5.32% | +8.98% | $596.52M | $262.17M | $140.68M | $801.2K | +0.0185% |
| 35 |  STX Stacks | $0.318027 | +0.25% | -6.42% | -3.31% | $594.64M | $30.71M | $39.90M | $111.3K | +0.0012% |
| 36 |  TRUMP Official Trump | $1.9900 | +0.53% | -6.46% | -8.13% | $560.51M | $279.02M | $167.38M | $2.29M | -0.0528% |
| 37 |  SEI Sei | $0.078421 | +1.70% | +6.18% | +34.78% | $527.72M | $235.27M | $98.40M | $1.12M | -0.0101% |
| 38 |  XTZ Tezos | $0.309824 | +0.77% | -4.61% | -9.09% | $339.99M | $7.50M | $12.86M | $120.3K | -0.0050% |
| 39 |  GRT The Graph | $0.03101 | +0.25% | +8.34% | +34.46% | $339.27M | $136.00M | $21.86M | $889.2K | +0.0026% |
| 40 |  DCR Decred | $17.92 | +0.34% | -0.89% | +1.33% | $315.86M | $2.47M | — | — | — |
| 41 |  OP Optimism | $0.134971 | +0.79% | -6.84% | +8.01% | $310.51M | $81.80M | $81.60M | $420.8K | +0.0005% |
| 42 |  BONK Bonk | $0.00000346 | +1.42% | -6.57% | +2.74% | $304.90M | $63.84M | $4.58M | $34.1K | -0.0461% |
| 43 |  JTO Jito | $0.562411 | +1.72% | -6.52% | +9.70% | $296.03M | $40.48M | $47.60M | $237.8K | -0.0015% |
| 44 |  COMP Compound | $23.55 | +0.97% | -2.35% | +6.48% | $235.57M | $21.00M | $16.11M | $27.9K | -0.0011% |
| 45 |  EIGEN EigenCloud (prev. EigenLayer) | $0.248814 | +0.62% | -8.33% | +2.70% | $230.78M | $34.81M | $40.90M | $194.6K | +0.0048% |
| 46 |  THETA Theta Network | $0.224341 | +0.81% | -3.36% | +1.06% | $224.30M | $6.06M | $11.86M | $15.2K | -0.0351% |
| 47 |  ZBCN Zebec Network | $0.001991 | -0.81% | -4.95% | -2.21% | $199.08M | $8.49M | $7.01M | $0 | +0.0075% |
| 48 |  AKT Akash Network | $0.655523 | +1.21% | -4.78% | +3.55% | $195.49M | $8.06M | $14.68M | $23.3K | +0.0071% |
| 49 |  XCN Onyxcoin | $0.004828 | +0.19% | -7.75% | +11.39% | $190.33M | $11.38M | $4.66M | $36.29 | -0.0227% |
| 50 |  MINA Mina Protocol | $0.143407 | +0.14% | +0.63% | +16.39% | $185.50M | $12.73M | $18.89M | $36.8K | +0.0122% |
| 51 | FFRXETH Frax Ether | $2,637.89 | -0.39% | -2.84% | -0.64% | $161.99M | $337.5K | — | — | — |
| 52 |  BAT Basic Attention | $0.089923 | +0.56% | -6.65% | +8.18% | $134.54M | $9.26M | $7.44M | $21.9K | +0.0155% |
| 53 |  ZEN Horizen | $6.9600 | +0.50% | -11.58% | -9.39% | $128.09M | $25.66M | $33.40M | $154.0K | +0.0036% |
| 54 |  SUPER SuperVerse | $0.191973 | -1.08% | -9.49% | +24.02% | $122.89M | $12.86M | $8.66M | $41.6K | +0.0388% |
| 55 |  PLUME Plume | $0.017533 | -0.23% | -4.27% | +20.17% | $115.86M | $28.07M | $16.88M | $38.2K | -0.0177% |
| 56 |  DYDX dYdX | $0.133123 | +1.33% | -7.30% | -3.19% | $112.64M | $4.90M | $22.46M | $99.1K | -0.0131% |
| 57 |  GALA GALA | $0.002149 | +1.72% | -5.86% | +2.31% | $108.03M | $31.40M | $26.21M | $154.9K | -0.0515% |
| 58 |  ZRX 0x Protocol | $0.121679 | +0.43% | -3.05% | +3.32% | $103.14M | $5.49M | $5.81M | $2.5K | +0.0323% |
| 59 |  RSR Reserve Rights | $0.00164 | +0.42% | -6.63% | +1.10% | $102.60M | $6.00M | $5.61M | $9.6K | -0.0188% |
| 60 |  ORCA Orca | $1.6800 | +0.87% | -2.80% | +12.53% | $102.08M | $16.59M | $9.43M | $20.1K | -0.0090% |
| 61 |  MELANIA Melania Meme | $0.101822 | +1.07% | -4.71% | -4.08% | $101.81M | $9.60M | $8.99M | $160.6K | +0.0415% |
| 62 |  SHX Stronghold | $0.005124 | +3.12% | +24.47% | +44.40% | $95.32M | $3.87M | — | — | — |
| 63 |  ARKM Arkham | $0.131295 | +0.57% | -7.11% | +5.57% | $93.63M | $9.78M | $10.65M | $45.5K | +0.0126% |
| 64 |  HNT Helium | $0.477263 | +0.62% | -4.61% | +0.97% | $91.70M | $5.81M | $8.94M | $28.8K | -0.0017% |
| 65 |  W Wormhole | $0.013675 | +0.81% | -12.99% | +17.11% | $89.23M | $59.82M | $23.17M | $316.1K | +0.0289% |
| 66 |  KSM Kusama | $4.6000 | +1.95% | -4.35% | +0.80% | $86.86M | $3.97M | $6.56M | $13.5K | +0.0064% |
| 67 |  DGB DigiByte | $0.004656 | +0.73% | +3.83% | +6.42% | $86.09M | $4.85M | — | — | — |
| 68 |  ZETA ZetaChain | $0.051886 | +0.77% | -4.23% | -12.35% | $83.40M | $8.95M | $12.48M | $19.8K | +0.0057% |
| 69 |  TFUEL Theta Fuel | $0.010807 | +1.66% | -0.88% | +0.98% | $80.86M | $1.14M | $60.2K | $0 | -0.0134% |
| 70 |  DATA Data Network | $0.220587 | +1.01% | -4.43% | +10.37% | $79.27M | $19.88M | $4.03M | $22.1K | -0.0125% |
| 71 |  KAVA Kava | $0.068036 | -0.24% | -0.19% | -5.70% | $73.68M | $14.13M | $13.73M | $28.6K | +0.0876% |
| 72 |  XPR XPR Network | $0.00244 | -0.07% | -1.79% | -5.03% | $69.87M | $1.71M | — | — | — |
| 73 |  AXL Axelar | $0.051908 | +0.81% | -6.66% | -0.20% | $64.77M | $12.11M | $4.71M | $29.6K | +0.0061% |
| 74 |  METAL Metal Blockchain | $0.127484 | -0.19% | -2.06% | -3.27% | $64.71M | $528.8K | — | — | — |
| 75 |  IO io.net | $0.155974 | +0.62% | -6.73% | +4.53% | $61.99M | $13.07M | $9.50M | $20.7K | +0.0574% |
| 76 |  CTC Creditcoin | $0.10975 | +0.53% | -8.32% | -2.31% | $60.36M | $4.04M | $10.66M | $1.9K | +0.0707% |
| 77 |  BLUR Blur | $0.019846 | +0.58% | -5.12% | -0.30% | $57.50M | $12.47M | $8.86M | $17.4K | -0.0006% |
| 78 |  AMP Amp | $0.000639 | -2.90% | -1.50% | +31.63% | $57.45M | $22.66M | $98.8K | $0 | +0.0128% |
| 79 |  RSC ResearchCoin | $0.057344 | +0.08% | +0.41% | +1.64% | $57.34M | $177.5K | — | — | — |
| 80 |  NOCK Nockchain | $0.024469 | -0.42% | +8.16% | -40.28% | $57.16M | $1.60M | — | — | — |
| 81 |  CELO Celo | $0.091378 | +0.92% | -4.69% | -0.37% | $55.47M | $5.38M | $6.08M | $10.2K | +0.0066% |
| 82 |  SC Siacoin | $0.001082 | +0.79% | -5.96% | +14.09% | $53.82M | $5.46M | — | — | — |
| 83 |  TRB Tellor Tributes | $18.81 | -1.19% | -2.83% | -1.33% | $52.96M | $14.15M | $29.71M | $48.0K | +0.0047% |
| 84 |  XVG Verge | $0.003157 | +1.14% | -11.69% | +2.56% | $52.16M | $5.25M | $6.77M | $62.7K | +0.0108% |
| 85 |  PHA PHALA | $0.059266 | +1.48% | -12.96% | +19.05% | $50.80M | $38.02M | $16.32M | $289.6K | +0.0031% |
| 86 |  XYO XYO Network | $0.00357 | +0.66% | -1.02% | -2.19% | $49.73M | $3.87M | — | — | — |
| 87 |  ANKR Ankr Network | $0.004948 | +0.63% | -3.56% | +0.57% | $49.48M | $5.91M | $4.42M | $9.0K | -0.0005% |
| 88 |  XNO Nano | $0.365631 | +1.38% | -2.82% | -1.05% | $48.72M | $271.4K | — | — | — |
| 89 |  CSPR Casper Network | $0.00261 | -1.36% | -6.19% | -7.97% | $45.14M | $3.41M | $104.6K | $0 | +0.0068% |
| 90 |  AVNT Veranta | $0.123218 | +0.76% | -3.88% | +8.26% | $43.72M | $17.16M | $15.11M | $57.3K | +0.0131% |
| 91 |  MOVE Movement | $0.008895 | +1.33% | -7.61% | -3.81% | $39.99M | $7.20M | $10.67M | $31.9K | -0.0083% |
| 92 |  RVN Ravencoin | $0.002273 | +0.82% | -6.33% | +0.59% | $37.48M | $3.36M | $6.23M | $62.5K | -0.0420% |
| 93 |  UMA UMA | $0.404655 | +0.54% | -4.91% | +2.07% | $37.48M | $2.81M | $4.55M | $22.3K | +0.0018% |
| 94 |  ONE Harmony | $0.002479 | +0.30% | +6.11% | -43.30% | $36.85M | $53.91M | $35.38M | $862.8K | -0.3015% |
| 95 |  ALEO ALEO | $0.024242 | +0.66% | -5.35% | +55.73% | $35.21M | $1.96M | — | — | — |
| 96 |  CPOOL Clearpool | $0.034952 | -0.21% | -1.22% | +26.37% | $34.93M | $9.00M | — | — | — |
| 97 |  PRO Propy | $0.345762 | +0.01% | -4.82% | +0.17% | $34.58M | $498.8K | — | — | — |
| 98 |  ABT Arcblock | $0.342242 | -0.13% | +3.22% | +55.59% | $33.74M | $1.51M | — | — | — |
| 99 |  IOTX IoTeX | $0.003302 | +0.78% | -4.47% | -6.77% | $31.19M | $2.51M | $3.50M | $28.4K | +0.0096% |
| 100 |  MTL Metal DAO | $0.32411 | +0.73% | -4.08% | +5.71% | $30.27M | $1.34M | $3.15M | $7.0K | +0.0022% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。