Made in USA
Konstituen kategori (282)
Kap. Pasar$359.30B-2.53% (24h)
Volume 24h$34.39B
Open Interest$22.12B-5.38% (24h)
Likuidasi 24h$138.34M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XRP XRP | $1.4900 | -2.55% | -1.24% | -0.48% | $93.92B | $4.08B | $2.38B | $15.61M | +0.0017% |
| 2 |  USDC USDC | $0.999839 | -0.01% | -0.01% | +0.01% | $74.92B | $16.69B | — | — | — |
| 3 |  SOL Solana | $118.53 | -1.60% | -2.43% | -0.23% | $69.69B | $3.90B | $5.32B | $20.64M | -0.0202% |
| 4 |  ZEC Zcash | $1,526.87 | -3.25% | -3.14% | -0.17% | $25.92B | $994.20M | $2.97B | $14.15M | +0.0123% |
| 5 |  FIGR_HELOC Figure Heloc | $1.0600 | +0.02% | -0.38% | +3.87% | $24.59B | $24.33M | — | — | — |
| 6 |  LINK Chainlink | $14.32 | -4.11% | +1.98% | +8.72% | $10.72B | $880.89M | $715.97M | $2.78M | +0.0043% |
| 7 |  ADA Cardano | $0.243622 | -3.52% | -3.63% | -1.30% | $9.15B | $603.33M | $491.01M | $2.72M | +0.0067% |
| 8 |  XLM Stellar | $0.218855 | -2.92% | +2.35% | +3.32% | $7.65B | $537.83M | $252.91M | $898.3K | +0.0093% |
| 9 |  NEAR NEAR Protocol | $4.9200 | -3.95% | -5.35% | +21.68% | $6.44B | $1.37B | $1.38B | $14.09M | -0.0005% |
| 10 |  UNI Uniswap | $8.8200 | -2.82% | -8.32% | -1.80% | $5.48B | $1.01B | $752.98M | $6.16M | -0.0022% |
| 11 |  LTC Litecoin | $69.97 | -1.21% | -1.53% | +11.12% | $5.43B | $561.70M | $566.59M | $1.23M | -0.0035% |
| 12 |  HBAR Hedera | $0.121336 | -2.30% | +30.62% | +29.09% | $5.32B | $1.05B | $282.71M | $6.00M | +0.0050% |
| 13 |  AVAX Avalanche | $10.32 | -2.70% | -5.71% | -9.32% | $4.85B | $593.68M | $437.04M | $1.94M | -0.0020% |
| 14 |  SUI Sui | $1.1500 | -2.54% | -6.57% | +11.09% | $4.71B | $1.54B | $862.45M | $7.16M | +0.0144% |
| 15 |  PYUSD PayPal USD | $0.999733 | -0.01% | -0.01% | -0.02% | $2.73B | $56.67M | — | — | — |
| 16 |  ONDO Ondo | $0.516912 | -2.19% | -3.88% | +13.35% | $2.52B | $725.09M | $487.30M | $7.84M | +0.0302% |
| 17 |  RLUSD Ripple USD | $1.0000 | -0.01% | +0.02% | +0.01% | $2.49B | $222.58M | — | — | — |
| 18 |  DOT Polkadot | $1.1700 | -2.68% | -4.63% | -1.94% | $1.99B | $238.85M | $157.95M | $713.0K | -0.0044% |
| 19 |  WLD Worldcoin | $0.486512 | -4.88% | -12.01% | +8.64% | $1.81B | $585.32M | $418.40M | $6.90M | +0.0038% |
| 20 |  WLFI World Liberty Financial | $0.056436 | -0.49% | -2.06% | -2.77% | $1.79B | $48.53M | $230.11M | $107.0K | +0.0149% |
| 21 |  ARB Arbitrum | $0.202404 | -3.41% | -7.94% | -15.72% | $1.37B | $346.99M | $247.30M | $3.18M | -0.0168% |
| 22 |  VVV Venice Token | $26.94 | -4.25% | -9.88% | -17.31% | $1.30B | $41.60M | $189.59M | $189.5K | -0.0070% |
| 23 |  KAS Kaspa | $0.046105 | -4.44% | -2.41% | +9.60% | $1.28B | $29.66M | $66.55M | $57.8K | -0.0509% |
| 24 |  ALGO Algorand | $0.132582 | -5.38% | +13.79% | +11.62% | $1.20B | $184.56M | $81.63M | $421.3K | +0.0053% |
| 25 |  JUP Jupiter | $0.329254 | -5.56% | -1.22% | +6.39% | $1.09B | $151.30M | $85.90M | $606.3K | +0.0352% |
| 26 |  LIT Lighter | $4.3500 | -0.71% | -5.79% | -13.16% | $1.09B | $92.02M | $424.98M | $1.10M | -0.0131% |
| 27 |  PI Pi Network | $0.088937 | -0.35% | -1.47% | +1.09% | $1.00B | $7.38M | $16.30M | $24.4K | +0.0050% |
| 28 |  RENDER Render | $1.9200 | -3.16% | -4.51% | +5.30% | $996.23M | $98.89M | $67.96M | $224.1K | +0.0019% |
| 29 |  FIL Filecoin | $1.0360 | -3.27% | -8.80% | +4.60% | $861.72M | $161.57M | $131.76M | $3.04M | -0.0018% |
| 30 |  DASH Dash | $63.98 | -3.96% | -4.16% | +6.71% | $822.27M | $157.13M | $88.23M | $650.8K | +0.0045% |
| 31 |  AERO Aerodrome Finance | $0.784637 | -1.46% | -5.24% | +13.30% | $781.73M | $74.39M | $128.73M | $316.5K | +0.0180% |
| 32 |  INJ Injective | $7.3300 | -1.98% | -5.64% | -7.69% | $732.77M | $124.28M | $130.95M | $625.0K | +0.0085% |
| 33 |  APT Aptos | $0.808469 | -3.35% | -3.33% | +2.00% | $704.49M | $96.60M | $115.03M | $421.3K | +0.0132% |
| 34 |  PENGU Pudgy Penguins | $0.009479 | -4.12% | -6.01% | +15.41% | $596.13M | $258.31M | $137.48M | $810.7K | +0.0190% |
| 35 |  STX Stacks | $0.316637 | -1.74% | -6.96% | -5.12% | $592.24M | $29.73M | $40.03M | $111.2K | +0.0028% |
| 36 |  TRUMP Official Trump | $1.9800 | -2.81% | -6.19% | -8.74% | $558.25M | $269.45M | $166.98M | $2.27M | -0.0561% |
| 37 |  SEI Sei | $0.077798 | -2.56% | +6.41% | +26.52% | $524.31M | $234.45M | $100.10M | $1.09M | -0.0109% |
| 38 |  GRT The Graph | $0.031311 | -3.22% | +10.85% | +31.53% | $342.65M | $136.93M | $22.07M | $883.4K | +0.0038% |
| 39 |  XTZ Tezos | $0.309312 | -1.12% | -4.10% | -11.66% | $339.42M | $7.80M | $12.88M | $120.2K | -0.0065% |
| 40 |  DCR Decred | $17.97 | -1.94% | -0.35% | -0.45% | $316.63M | $2.46M | — | — | — |
| 41 |  OP Optimism | $0.135295 | -2.82% | -5.35% | +4.10% | $311.21M | $75.69M | $81.98M | $419.0K | +0.0027% |
| 42 |  BONK Bonk | $0.00000344 | -3.15% | -6.85% | +4.23% | $302.58M | $62.20M | $4.69M | $34.1K | -0.0480% |
| 43 |  JTO Jito | $0.558899 | -1.97% | -7.12% | +8.39% | $294.25M | $40.08M | $46.90M | $237.5K | -0.0013% |
| 44 |  COMP Compound | $23.41 | -0.94% | -1.79% | +2.05% | $234.21M | $19.91M | $16.09M | $27.7K | -0.0010% |
| 45 |  EIGEN EigenCloud (prev. EigenLayer) | $0.248905 | -4.12% | -7.77% | -0.07% | $230.97M | $35.82M | $40.60M | $203.6K | +0.0033% |
| 46 |  THETA Theta Network | $0.223505 | -2.94% | -3.15% | -2.06% | $223.61M | $6.09M | $11.74M | $15.3K | -0.0350% |
| 47 |  ZBCN Zebec Network | $0.002003 | -1.46% | -5.03% | -2.87% | $200.33M | $8.41M | $7.06M | $0 | +0.0075% |
| 48 |  AKT Akash Network | $0.649832 | -2.60% | -5.47% | -1.84% | $193.79M | $7.93M | $14.39M | $23.3K | +0.0024% |
| 49 |  XCN Onyxcoin | $0.00489 | -1.88% | -6.20% | +13.38% | $192.36M | $11.53M | $4.68M | $36.29 | -0.0399% |
| 50 |  MINA Mina Protocol | $0.144035 | -2.28% | +2.10% | +15.31% | $186.34M | $11.62M | $19.02M | $34.2K | +0.0121% |
| 51 | FFRXETH Frax Ether | $2,637.89 | -0.39% | -2.84% | -0.64% | $161.99M | $337.5K | — | — | — |
| 52 |  BAT Basic Attention | $0.089658 | -2.47% | -6.91% | +7.02% | $134.11M | $9.28M | $7.44M | $21.9K | +0.0186% |
| 53 |  ZEN Horizen | $6.9700 | -3.80% | -9.28% | -12.88% | $128.31M | $25.51M | $33.29M | $150.1K | +0.0032% |
| 54 |  SUPER SuperVerse | $0.194863 | -1.04% | -5.51% | +31.51% | $124.84M | $13.54M | $8.78M | $44.1K | +0.0395% |
| 55 |  PLUME Plume | $0.017716 | -3.41% | -1.56% | +18.47% | $117.12M | $27.14M | $16.77M | $38.7K | -0.0169% |
| 56 |  DYDX dYdX | $0.13277 | -3.27% | -5.28% | -5.70% | $112.36M | $5.03M | $22.09M | $89.4K | -0.0138% |
| 57 |  GALA GALA | $0.002135 | -3.24% | -5.73% | +1.16% | $107.35M | $30.83M | $25.72M | $151.2K | -0.0541% |
| 58 |  ZRX 0x Protocol | $0.121953 | -1.69% | -2.10% | +1.57% | $103.48M | $5.29M | $5.76M | $2.5K | +0.0318% |
| 59 |  RSR Reserve Rights | $0.001648 | -2.67% | -6.06% | +0.09% | $103.13M | $6.04M | $5.59M | $8.6K | -0.0190% |
| 60 |  ORCA Orca | $1.6700 | -1.88% | -2.03% | +11.52% | $101.34M | $17.68M | $9.43M | $20.1K | -0.0088% |
| 61 |  MELANIA Melania Meme | $0.101226 | -2.32% | -5.52% | -5.16% | $101.27M | $9.22M | $8.94M | $160.6K | +0.0466% |
| 62 |  ARKM Arkham | $0.131922 | -2.88% | -6.31% | +1.11% | $94.04M | $9.45M | $10.61M | $45.5K | +0.0129% |
| 63 |  SHX Stronghold | $0.004962 | -0.71% | +23.40% | +41.61% | $92.30M | $3.72M | — | — | — |
| 64 |  HNT Helium | $0.47441 | -1.17% | -5.29% | -1.67% | $91.23M | $5.82M | $8.89M | $28.8K | -0.0153% |
| 65 |  W Wormhole | $0.013647 | -4.81% | -10.59% | +12.95% | $89.11M | $64.69M | $23.14M | $331.2K | +0.0328% |
| 66 |  DGB DigiByte | $0.004648 | -2.95% | +3.80% | +7.80% | $85.97M | $4.70M | — | — | — |
| 67 |  KSM Kusama | $4.5400 | -2.08% | -5.13% | -2.83% | $85.80M | $3.74M | $6.48M | $13.5K | +0.0072% |
| 68 |  ZETA ZetaChain | $0.051778 | -1.08% | -1.84% | -16.78% | $83.21M | $8.91M | $12.37M | $20.2K | +0.0060% |
| 69 |  DATA Data Network | $0.219656 | -0.93% | -4.24% | +8.25% | $78.94M | $19.51M | $3.98M | $22.1K | -0.0218% |
| 70 |  TFUEL Theta Fuel | $0.010531 | -2.42% | -3.18% | -1.85% | $78.79M | $1.14M | $59.2K | $0 | +0.0200% |
| 71 |  KAVA Kava | $0.068464 | -1.19% | +0.23% | -6.02% | $74.13M | $13.88M | $13.78M | $28.6K | +0.0863% |
| 72 |  XPR XPR Network | $0.00244 | -0.19% | -1.64% | -3.40% | $69.93M | $1.71M | — | — | — |
| 73 |  METAL Metal Blockchain | $0.127536 | -0.60% | -1.73% | -3.54% | $64.75M | $525.3K | — | — | — |
| 74 |  AXL Axelar | $0.05166 | -2.32% | -7.41% | -2.35% | $64.32M | $12.03M | $4.68M | $29.6K | +0.0055% |
| 75 |  IO io.net | $0.155714 | -3.07% | -6.13% | +2.27% | $61.79M | $13.96M | $9.34M | $20.7K | +0.0603% |
| 76 |  CTC Creditcoin | $0.109405 | -2.56% | -8.01% | -1.59% | $60.12M | $3.85M | $10.60M | $1.9K | +0.0707% |
| 77 |  NOCK Nockchain | $0.025255 | +3.08% | +7.63% | -37.56% | $58.99M | $1.96M | — | — | — |
| 78 |  AMP Amp | $0.00065 | -2.62% | +2.08% | +38.65% | $58.35M | $23.36M | $100.7K | $0 | +0.0128% |
| 79 |  BLUR Blur | $0.019866 | -2.63% | -4.17% | -1.76% | $57.62M | $12.17M | $8.59M | $17.4K | -0.0058% |
| 80 |  RSC ResearchCoin | $0.057356 | -0.16% | +0.51% | +1.88% | $57.35M | $166.6K | — | — | — |
| 81 |  CELO Celo | $0.091572 | -3.68% | -3.59% | -2.95% | $55.59M | $5.27M | $6.07M | $10.2K | +0.0066% |
| 82 |  TRB Tellor Tributes | $18.96 | -1.48% | -1.36% | -1.25% | $53.47M | $14.54M | $29.66M | $48.0K | +0.0035% |
| 83 |  SC Siacoin | $0.001072 | -1.50% | -6.55% | +12.14% | $53.35M | $5.92M | — | — | — |
| 84 |  XVG Verge | $0.003161 | -2.07% | -9.81% | +0.70% | $52.22M | $5.81M | $6.70M | $64.5K | +0.0119% |
| 85 |  PHA PHALA | $0.058796 | -2.49% | -12.73% | +0.34% | $50.52M | $37.47M | $15.98M | $289.7K | +0.0050% |
| 86 |  XYO XYO Network | $0.003573 | -0.65% | -0.69% | -0.61% | $49.78M | $3.90M | — | — | — |
| 87 |  ANKR Ankr Network | $0.004956 | -2.02% | -2.55% | -0.82% | $49.60M | $5.84M | $4.41M | $9.0K | +0.0016% |
| 88 |  XNO Nano | $0.361821 | -0.94% | -3.87% | -0.66% | $48.21M | $264.8K | — | — | — |
| 89 |  CSPR Casper Network | $0.002605 | -1.44% | -5.92% | -5.87% | $45.05M | $804.3K | $107.3K | $0 | +0.0065% |
| 90 |  AVNT Veranta | $0.123601 | -2.52% | -2.48% | +3.79% | $43.86M | $17.10M | $15.12M | $57.3K | +0.0147% |
| 91 |  MOVE Movement | $0.008838 | -2.54% | -7.17% | -6.19% | $39.74M | $7.43M | $10.55M | $31.7K | -0.0027% |
| 92 |  UMA UMA | $0.404628 | -2.35% | -4.40% | +0.70% | $37.47M | $2.95M | $4.70M | $22.3K | +0.0020% |
| 93 |  RVN Ravencoin | $0.002272 | -4.08% | -6.35% | -3.08% | $37.44M | $3.16M | $6.60M | $62.5K | -0.0419% |
| 94 |  ONE Harmony | $0.002492 | -0.01% | +7.72% | -46.75% | $37.12M | $55.19M | $33.87M | $949.1K | -0.2853% |
| 95 |  ALEO ALEO | $0.023983 | -3.65% | -6.71% | +49.23% | $34.79M | $1.89M | — | — | — |
| 96 |  PRO Propy | $0.346281 | -2.34% | -3.54% | +4.49% | $34.63M | $504.9K | — | — | — |
| 97 |  CPOOL Clearpool | $0.03462 | -3.09% | -3.03% | +28.42% | $34.61M | $8.97M | — | — | — |
| 98 |  ABT Arcblock | $0.342303 | -0.55% | +6.14% | +57.92% | $33.74M | $1.47M | — | — | — |
| 99 |  ACX Across Protocol | $0.044824 | +0.32% | +4.89% | +0.95% | $31.46M | $87.5K | $2.30M | $0 | +0.0366% |
| 100 |  IOTX IoTeX | $0.0033 | -2.23% | -5.39% | -10.60% | $31.15M | $2.65M | $3.48M | $28.4K | +0.0089% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.