Made in USA
카테고리 구성 코인 (273)
시가총액$284.89B-3.52% (24h)
24h 거래량$23.22B
미결제약정$14.02B-9.73% (24h)
24h 청산$231.78M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDC USDC | $0.999651 | 0.00% | +0.02% | -0.01% | $69.09B | $13.33B | — | — | — |
| 2 |  XRP XRP | $0.959008 | +0.05% | -5.88% | -17.43% | $60.89B | $2.21B | $1.68B | $31.22M | -0.0043% |
| 3 |  SOL Solana | $72.77 | +0.35% | -8.86% | -18.73% | $43.05B | $3.58B | $3.80B | $75.78M | -0.0099% |
| 4 |  FIGR_HELOC Figure Heloc | $1.0450 | -0.12% | +4.26% | +0.46% | $27.86B | $240.26M | — | — | — |
| 5 |  ZEC Zcash | $866.09 | +0.50% | -8.38% | -31.50% | $14.76B | $717.76M | $1.80B | $24.54M | +0.0095% |
| 6 |  LINK Chainlink | $9.1600 | +0.80% | -7.86% | -15.64% | $7.02B | $276.95M | $390.12M | $6.43M | -0.0034% |
| 7 |  ADA Cardano | $0.155652 | +0.44% | -8.97% | -14.38% | $5.85B | $277.57M | $299.01M | $4.34M | -0.0098% |
| 8 |  XLM Stellar | $0.136551 | -0.56% | -8.01% | -10.19% | $4.83B | $221.35M | $168.65M | $1.61M | -0.0103% |
| 9 |  NEAR NEAR Protocol | $3.1300 | +0.34% | -10.57% | -14.29% | $4.10B | $541.04M | $699.30M | $8.39M | -0.0054% |
| 10 |  LTC Litecoin | $45.74 | +0.19% | -7.35% | -12.22% | $3.56B | $244.54M | $317.24M | $3.12M | -0.0090% |
| 11 |  AVAX Avalanche | $7.4800 | -0.33% | -10.46% | -8.63% | $3.34B | $248.62M | $289.60M | $3.34M | -0.0173% |
| 12 |  UNI Uniswap | $5.0200 | +1.45% | -12.65% | -28.61% | $3.05B | $463.27M | $365.79M | $6.42M | -0.0050% |
| 13 |  SUI Sui | $0.730358 | +0.58% | -9.02% | -14.94% | $3.02B | $357.57M | $426.46M | $6.70M | -0.0113% |
| 14 |  RLUSD Ripple USD | $1.0000 | -0.01% | +0.01% | -0.04% | $2.80B | $381.94M | — | — | — |
| 15 |  PYUSD PayPal USD | $0.999781 | -0.02% | -0.02% | -0.05% | $2.63B | $40.05M | — | — | — |
| 16 |  HBAR Hedera | $0.058254 | +0.57% | -7.80% | -13.22% | $2.58B | $64.84M | $125.96M | $1.16M | -0.0089% |
| 17 |  ONDO Ondo | $0.308586 | +0.26% | -9.45% | -15.02% | $1.50B | $106.72M | $163.33M | $3.00M | -0.0167% |
| 18 |  WLFI World Liberty Financial | $0.046869 | +0.55% | -1.24% | +0.48% | $1.49B | $40.04M | $278.28M | $64.9K | -0.0056% |
| 19 |  DOT Polkadot | $0.752119 | +0.39% | -8.83% | -16.35% | $1.29B | $83.32M | $137.25M | $2.08M | -0.0119% |
| 20 |  WLD Worldcoin | $0.264262 | +0.51% | -11.10% | -21.07% | $999.98M | $131.20M | $245.70M | $5.30M | -0.0308% |
| 21 |  ARB Arbitrum | $0.134673 | +0.44% | -7.51% | -19.02% | $928.54M | $116.47M | $153.06M | $2.45M | -0.0081% |
| 22 |  JUP Jupiter | $0.256944 | +2.35% | -1.65% | +6.58% | $852.92M | $58.58M | $48.06M | $193.7K | -0.0085% |
| 23 |  VVV Venice Token | $17.40 | -0.52% | -8.71% | -14.60% | $852.09M | $29.21M | $108.26M | $281.0K | -0.0299% |
| 24 |  RENDER Render | $1.4200 | +0.48% | -6.02% | -8.42% | $792.08M | $42.45M | $41.42M | $297.9K | -0.0067% |
| 25 |  KAS Kaspa | $0.026891 | +0.07% | -6.08% | -8.58% | $747.87M | $11.48M | $33.45M | $121.5K | +0.0052% |
| 26 |  LIT Lighter | $2.9400 | +2.69% | -8.69% | -7.75% | $735.04M | $69.41M | $295.33M | $2.22M | -0.0179% |
| 27 |  PI Pi Network | $0.064089 | +0.29% | -8.50% | -14.39% | $729.89M | $4.89M | $13.44M | $175.0K | -0.0150% |
| 28 |  INJ Injective | $7.2700 | +1.09% | -10.42% | -10.51% | $726.54M | $157.29M | $136.76M | $1.49M | -0.0056% |
| 29 |  ALGO Algorand | $0.079781 | -0.10% | -6.97% | -15.24% | $724.40M | $36.22M | $34.74M | $258.8K | -0.0104% |
| 30 |  FIL Filecoin | $0.646678 | -1.24% | -10.63% | -18.87% | $547.43M | $97.78M | $113.07M | $3.21M | -0.0016% |
| 31 |  STX Stacks | $0.269848 | +0.42% | -6.81% | -21.89% | $507.94M | $12.80M | $24.07M | $50.9K | -0.0136% |
| 32 |  DASH Dash | $37.77 | +0.50% | -7.24% | -18.51% | $487.18M | $39.67M | $39.27M | $348.7K | +0.0000% |
| 33 |  APT Aptos | $0.475521 | +0.33% | -11.93% | -20.84% | $422.69M | $40.31M | $61.97M | $2.14M | -0.0163% |
| 34 |  PENGU Pudgy Penguins | $0.005121 | -0.58% | -16.11% | -20.03% | $321.66M | $103.16M | $71.24M | $2.79M | -0.0145% |
| 35 |  TRUMP Official Trump | $0.978069 | -0.19% | -11.19% | -17.81% | $275.57M | $100.17M | $111.91M | $3.09M | -0.0621% |
| 36 |  SEI Sei | $0.039468 | +1.16% | -8.79% | -13.47% | $265.59M | $30.51M | $36.00M | $491.6K | -0.0259% |
| 37 |  XTZ Tezos | $0.217372 | +0.86% | -9.12% | -17.82% | $239.48M | $5.99M | $8.20M | $67.1K | -0.0182% |
| 38 |  BONK Bonk | $0.00000243 | +1.51% | -10.74% | -13.10% | $213.84M | $27.96M | $32.93M | $1.08M | -0.0323% |
| 39 |  OP Optimism | $0.08418 | +0.82% | -9.43% | -17.38% | $192.73M | $34.63M | $48.21M | $1.29M | +0.0021% |
| 40 |  DCR Decred | $10.68 | +0.45% | -5.12% | -16.10% | $189.00M | $473.4K | — | — | — |
| 41 |  COMP Compound | $18.62 | +0.10% | -5.55% | -7.88% | $185.83M | $11.61M | $14.87M | $101.2K | -0.0072% |
| 42 |  GRT The Graph | $0.016539 | +1.14% | -6.64% | -13.73% | $181.02M | $11.10M | $9.10M | $42.9K | -0.0271% |
| 43 |  ZBCN Zebec Network | $0.001723 | +1.32% | -7.69% | -6.43% | $172.29M | $8.51M | $372.9K | $183.87 | +0.0100% |
| 44 |  JTO Jito | $0.276584 | +0.94% | -10.32% | -17.59% | $150.31M | $15.17M | $20.49M | $330.8K | -0.0042% |
| 45 |  BAT Basic Attention | $0.097685 | +4.20% | -12.46% | -20.05% | $146.10M | $18.28M | $23.71M | $394.8K | -0.0092% |
| 46 |  AKT Akash Network | $0.483044 | -0.04% | -13.68% | -24.68% | $145.39M | $5.41M | $15.95M | $94.4K | -0.0011% |
| 47 |  EIGEN EigenCloud (prev. EigenLayer) | $0.136731 | +0.24% | -11.25% | -18.33% | $139.58M | $16.94M | $17.27M | $338.4K | -0.0100% |
| 48 |  THETA Theta Network | $0.131747 | +1.15% | -6.85% | -8.68% | $131.67M | $3.94M | $6.30M | $102.7K | -0.0097% |
| 49 |  AERO Aerodrome Finance | $0.457608 | -1.27% | -3.86% | -24.61% | $125.55M | $29.43M | $80.45M | $438.4K | -0.0071% |
| 50 |  XCN Onyxcoin | $0.003067 | -0.01% | -4.28% | -11.73% | $121.37M | $3.09M | $1.58M | $91.70 | -0.0681% |
| 51 | FFRXETH Frax Ether | $1,898.74 | -0.19% | -1.38% | -15.40% | $113.87M | $556.3K | — | — | — |
| 52 |  SUPER SuperVerse | $0.136911 | +0.66% | -7.06% | -16.46% | $89.83M | $3.09M | $5.47M | $26.3K | -0.0146% |
| 53 |  RSR Reserve Rights | $0.00138 | +0.77% | -4.58% | -11.03% | $86.26M | $7.63M | $8.99M | $51.6K | +0.0053% |
| 54 |  PLUME Plume | $0.012474 | +0.45% | -10.11% | -5.80% | $85.03M | $11.11M | $16.14M | $49.5K | +0.0022% |
| 55 |  ZEN Horizen | $4.1500 | +0.39% | -7.65% | -18.23% | $76.59M | $5.99M | $12.32M | $172.4K | -0.0151% |
| 56 |  SHX Stronghold | $0.003769 | +0.03% | -7.79% | -15.54% | $70.76M | $798.8K | — | — | — |
| 57 |  ORCA Orca | $1.1600 | +0.27% | -6.40% | -14.32% | $70.65M | $6.79M | $6.01M | $47.0K | +0.0109% |
| 58 |  GALA GALA | $0.00137 | +0.92% | -6.90% | -11.98% | $70.23M | $11.98M | $14.66M | $215.1K | -0.0064% |
| 59 |  ZRX 0x Protocol | $0.080526 | +0.51% | -7.31% | -12.99% | $68.32M | $2.69M | $3.40M | $5.7K | -0.0137% |
| 60 |  DYDX dYdX | $0.079535 | +0.07% | -12.52% | -16.38% | $67.27M | $3.58M | $11.17M | $202.9K | -0.0016% |
| 61 |  ARKM Arkham | $0.088976 | +1.25% | -7.73% | -12.58% | $65.05M | $6.30M | $7.76M | $86.8K | -0.0022% |
| 62 |  W Wormhole | $0.008967 | +0.54% | -8.88% | -18.17% | $60.96M | $18.02M | $16.31M | $227.5K | -0.0506% |
| 63 |  MINA Mina Protocol | $0.046478 | +0.68% | -10.32% | -12.96% | $60.15M | $4.39M | $8.32M | $92.8K | -0.0060% |
| 64 |  METAL Metal Blockchain | $0.106311 | +1.30% | -0.94% | +9.28% | $53.96M | $492.5K | — | — | — |
| 65 |  KSM Kusama | $2.7700 | +0.54% | -8.04% | -14.83% | $53.12M | $1.67M | $3.69M | $40.8K | -0.0291% |
| 66 |  DAI DAI on PulseChain | $0.001176 | -0.12% | -3.28% | +5.88% | $52.15M | $111.6K | — | — | — |
| 67 |  XPR XPR Network | $0.001818 | +0.33% | -4.36% | +4.86% | $52.10M | $2.72M | — | — | — |
| 68 |  DGB DigiByte | $0.002798 | +0.26% | -8.34% | -11.27% | $51.95M | $2.89M | — | — | — |
| 69 |  TFUEL Theta Fuel | $0.006717 | +0.34% | -7.67% | -11.37% | $50.57M | $246.1K | — | — | — |
| 70 |  AMP Amp | $0.000551 | +0.49% | -8.43% | -13.99% | $49.48M | $6.91M | — | — | — |
| 71 |  ZETA ZetaChain | $0.028873 | +1.19% | -8.92% | -19.81% | $49.21M | $2.76M | $6.86M | $33.9K | +0.0088% |
| 72 |  MELANIA Melania Meme | $0.047874 | -1.01% | -9.40% | -19.92% | $47.87M | $4.43M | $3.99M | $56.3K | -0.0757% |
| 73 |  ALEO ALEO | $0.029734 | -1.10% | -3.13% | -12.90% | $46.64M | $755.8K | — | — | — |
| 74 |  HNT Helium | $0.221819 | -0.36% | -11.00% | -18.32% | $44.81M | $2.70M | $10.39M | $6.7K | +0.0064% |
| 75 |  KAVA Kava | $0.039056 | -0.98% | -42.66% | -42.82% | $42.36M | $51.50M | $12.36M | $2.66M | -0.1705% |
| 76 |  IO io.net | $0.098752 | -0.47% | -12.71% | -17.17% | $42.35M | $6.63M | $5.39M | $88.3K | -0.0165% |
| 77 |  AXL Axelar | $0.033406 | +0.50% | -8.30% | -9.83% | $41.94M | $4.66M | $3.08M | $15.2K | -0.0038% |
| 78 |  XNO Nano | $0.313861 | +0.45% | -2.17% | -2.28% | $41.84M | $178.1K | — | — | — |
| 79 |  CTC Creditcoin | $0.073295 | -0.30% | -1.83% | -9.57% | $40.28M | $2.01M | $265.8K | $464.11 | -0.0277% |
| 80 |  TRB Tellor Tributes | $13.35 | +0.98% | -8.90% | -14.31% | $37.85M | $16.46M | $18.05M | $144.4K | +0.0006% |
| 81 |  CELO Celo | $0.061144 | +0.69% | -7.65% | -10.72% | $37.29M | $2.52M | $4.84M | $16.7K | -0.0041% |
| 82 |  XYO XYO Network | $0.002565 | +0.97% | -5.13% | -12.72% | $35.70M | $2.17M | — | — | — |
| 83 |  DATA Data Network | $0.091161 | -0.30% | -6.08% | -20.39% | $32.95M | $2.20M | $2.73M | $15.3K | +0.0100% |
| 84 |  ANKR Ankr Network | $0.003275 | +0.49% | -6.17% | -17.70% | $32.74M | $4.30M | $2.66M | $7.7K | -0.0051% |
| 85 |  SC Siacoin | $0.000608 | +2.06% | -3.17% | -11.39% | $30.39M | $2.16M | — | — | — |
| 86 |  ACX Across Protocol | $0.043058 | -0.39% | -1.23% | -7.71% | $30.36M | $68.5K | — | — | — |
| 87 |  XVG Verge | $0.001771 | +0.77% | -8.59% | -13.88% | $29.25M | $651.9K | $2.52M | $38.1K | +0.0096% |
| 88 |  AVNT Veranta | $0.072991 | +0.01% | -9.97% | -12.63% | $28.32M | $4.22M | $8.48M | $246.2K | -0.0261% |
| 89 |  CSPR Casper Network | $0.001582 | -0.55% | -5.79% | -22.77% | $27.63M | $980.9K | — | — | — |
| 90 |  NOCK Nockchain | $0.011528 | -0.88% | -6.21% | -13.42% | $27.49M | $552.3K | — | — | — |
| 91 |  PRO Propy | $0.257652 | -0.48% | -4.02% | -12.22% | $25.77M | $263.2K | — | — | — |
| 92 |  PHA PHALA | $0.029516 | -0.44% | -7.10% | -16.91% | $25.53M | $13.65M | $5.89M | $56.5K | +0.0018% |
| 93 |  UMA UMA | $0.273938 | +0.76% | -8.38% | -14.49% | $25.20M | $1.95M | $2.71M | $13.0K | +0.0100% |
| 94 |  MOVE Movement | $0.00497 | +1.15% | -7.30% | -15.36% | $23.98M | $2.91M | $3.45M | $34.9K | -0.0089% |
| 95 |  CPOOL Clearpool | $0.023568 | +0.85% | -7.48% | -9.18% | $23.57M | $749.0K | — | — | — |
| 96 |  IOTX IoTeX | $0.002477 | +0.66% | -8.05% | -18.51% | $23.39M | $1.08M | $2.09M | $25.0K | +0.0292% |
| 97 |  ABT Arcblock | $0.22797 | +0.35% | -3.02% | -11.11% | $22.47M | $58.0K | — | — | — |
| 98 |  XCH Chia | $1.1300 | -0.81% | -1.98% | -5.45% | $21.79M | $701.9K | — | — | — |
| 99 |  OSMO Osmosis | $0.03131 | +0.27% | -18.28% | -16.93% | $21.66M | $5.35M | — | — | — |
| 100 |  MTL Metal DAO | $0.220112 | +0.66% | -7.26% | -10.89% | $20.66M | $311.2K | $1.93M | $5.6K | +0.0100% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.