ZRX 시세 & 파생상품 데이터
ZRX 가격$0.122822-2.08% (24h)시가총액$104.20M#297
24h 거래량$5.58M선물 $8.06M
미결제약정$45.33B-1.15% (24h)
24h 청산$2.5K15 건
공급량
유통 공급량848.40M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+2.24%
24h-3.07%
7d+3.02%
30d+27.86%
90d+58.91%
1Y-48.71%
YTD-10.22%
ZRX 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $1.2K | $88.86 | $1.3K | 4 |
| 12h | $1.3K | $452.72 | $1.7K | 7 |
| 24h | $2.0K | $511.76 | $2.5K | 15 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
ZRX/USDT | $0.123 | -1.84% | $2.28M | — | +0.0050% | — | — / — | — |
 Binance |
ZRX/USDT | $0.1232 | -1.91% | $1.61M | $1.79M | +0.0050% | — | $565.29 / $185.35 | — |
 Lbank |
ZRX/USDT | $0.1233 | -1.91% | $1.26M | — | +0.0050% | — | — / — | — |
 Whitebit |
ZRX/USDT | $0.1227 | 0.00% | $893.7K | $415.4K | +0.0050% | — | — / — | — |
 Bybit |
ZRX/USDT | $0.12322 | -1.97% | $465.9K | $1.22M | +0.0100% | — | $76.18 / $326.41 | — |
 OKX |
ZRX/USDT | $0.12304 | -2.16% | $407.8K | $454.1K | — | — | $195.08 / $0 | — |
 Mexc |
ZRX/USDT | $0.1232 | +1.39% | $232.2K | $1.01M | +0.0050% | — | — / — | — |
 Bitget |
ZRX/USDT | $0.1229 | -2.23% | $169.8K | $528.6K | +0.0050% | — | $1.2K / $0 | — |
 Bitunix |
ZRX/USDT | $0.1232 | -1.91% | $113.8K | — | +0.0050% | — | — / — | — |
 Kucoin |
ZRX/USDT | $0.1232 | -2.14% | $46.2K | $275.0K | +0.0050% | — | — / — | — |
 Gate |
ZRX/USDT | $0.12304 | -1.99% | $36.6K | $125.2K | +0.0100% | — | — / — | — |
 Kraken |
ZRX/USDT | $0.11955 | -3.28% | $1.4K | $23.6K | -0.0072% | — | — / — | — |
 Cryptocom |
ZRX/USDT | $0.12239 | -2.04% | $124.28 | $5.7K | +0.0112% | — | — / — | — |
 CoinEx |
ZRX/USDT | — | — | $0 | $7.9K | +0.3281% | — | — / — | — |
미결제약정 추이 (7d)
$6.05M → $5.75M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ZRX 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0100%
Bitget +0.0050%
Gate +0.0100%
CoinEx +0.3281%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0112%
Kraken -0.0072%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
ZRX 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.26% | -1.79% | -1.91% |
| OKX |
$2.37B | 5.22% | -2.40% | +0.14% |
| Bybit |
$4.75B | 10.49% | -2.11% | +0.14% |
| Bitget |
$2.75B | 6.06% | -0.39% | +3.62% |
| Gate |
$4.41B | 9.73% | -2.14% | -4.23% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.68M | 1.65% | +0.59% | -0.04% |
 Deribit |
$827.96M | 1.83% | -0.42% | -4.10% |
 Aster |
$501.58M | 1.11% | +0.84% | +1.38% |
 Backpack |
$35.61M | 0.08% | -0.93% | +3.53% |
| CCME | $10.04B | 22.15% | — | 0.00% |
 Coinbase |
$93.05M | 0.21% | +0.49% | -3.55% |
| Crypto.com |
$515.24M | 1.14% | +0.40% | +0.09% |
 dYdX |
$17.14M | 0.04% | -7.33% | +3.34% |
 Hyperliquid |
$3.17B | 6.99% | +2.44% | -1.06% |
| Kraken |
$192.06M | 0.42% | +4.72% | +5.73% |
| KuCoin |
$989.65M | 2.18% | +0.49% | +12.79% |
 Lighter |
$175.22M | 0.39% | -3.05% | +2.19% |
| MEXC |
$4.34B | 9.57% | +1.29% | -7.03% |
 Paradex |
$7.72M | 0.02% | +1.58% | +3.83% |
| WhiteBIT |
$1.53B | 3.38% | -1.70% | -1.46% |
ZRX 거래소별 청산 (24h)
최대 청산 주문 — ZRX (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Bitget |
ZRXUSDT | 롱 | $0.1193 | $1.2K |
| 5시간 전 | Bybit |
ZRXUSDT | 숏 | $0.1253 | $326.41 |
| 20시간 전 | Binance |
ZRXUSDT | 롱 | $0.1242 | $291.31 |
| 17시간 전 | Binance |
ZRXUSDT | 롱 | $0.1224 | $244.60 |
| 14시간 전 | OKX |
ZRXUSDT | 롱 | $0.12269 | $195.08 |
| 9시간 전 | Bybit |
ZRXUSDT | 롱 | $0.11648 | $76.18 |
| 3시간 전 | Binance |
ZRXUSDT | 숏 | $0.1234 | $61.64 |
| 19시간 전 | Binance |
ZRXUSDT | 숏 | $0.1265 | $48.07 |
| 7시간 전 | Binance |
ZRXUSDT | 숏 | $0.123 | $37.45 |
| 1시간 전 | Binance |
ZRXUSDT | 숏 | $0.1249 | $27.22 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.