ZRX 시세 & 파생상품 데이터
ZRX 가격$0.08015-7.46% (24h)시가총액$68.00M#337
24h 거래량$4.66M선물 $3.79M
미결제약정$45.56B-5.51% (24h)
24h 청산$5.7K36 건
공급량
유통 공급량848.40M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-3.24%
24h-6.38%
7d-12.57%
30d-29.21%
90d+7.60%
1Y-54.48%
YTD-41.09%
ZRX 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $2.2K | $0.54 | $2.2K | 12 |
| 4h | $4.2K | $0.54 | $4.2K | 27 |
| 12h | $4.5K | $510.02 | $5.0K | 30 |
| 24h | $5.2K | $510.02 | $5.7K | 36 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ZRX/USDT | $0.0799 | -7.42% | $1.28M | $1.13M | +0.0005% | — | $3.2K / $510.02 | — |
 Bingx |
ZRX/USDT | $0.0799 | -7.52% | $691.6K | $104.3K | -0.0006% | — | — / — | — |
 LBank |
ZRX/USDT | $0.08 | -7.30% | $518.6K | — | +0.0005% | — | — / — | — |
 Whitebit |
ZRX/USDT | $0.0795 | — | $430.0K | $270.6K | +0.0050% | — | — / — | — |
 OKX |
ZRX/USDT | $0.07998 | -7.45% | $269.3K | $336.8K | -0.0102% | — | $200.25 / $0 | — |
 Bybit |
ZRX/USDT | $0.08001 | -7.42% | $234.0K | $460.2K | -0.0748% | — | $873.26 / $0 | — |
 Mexc |
ZRX/USDT | $0.0798 | -2.20% | $180.2K | $417.1K | +0.0005% | — | — / — | — |
 Bitunix |
ZRX/USDT | $0.0798 | -7.64% | $97.7K | — | -0.0054% | — | — / — | — |
 Kucoin |
ZRX/USDT | $0.0801 | -7.17% | $34.3K | $300.5K | +0.0050% | — | — / — | — |
 Gate |
ZRX/USDT | $0.08003 | -7.02% | $31.5K | $81.1K | +0.0031% | — | $553.08 / $0 | — |
 Bitget |
ZRX/USDT | $0.0801 | -7.29% | $18.1K | $272.1K | -0.0042% | — | $403.07 / $0 | — |
 Crypto.com |
ZRX/USD | $0.08585 | +0.03% | $2.58 | $1.2K | -0.0131% | — | — / — | — |
미결제약정 추이 (7d)
$3.68M → $3.46M
펀딩비 추이 (7d, Binance)
-0.0054% (최근 1시간 펀딩비)
ZRX 거래소별 펀딩비
Binance +0.0005%
OKX -0.0102%
Bybit -0.0748%
Bitget -0.0042%
Gate +0.0031%
BingX -0.0006%
Bitunix -0.0054%
Crypto.com -0.0131%
KuCoin +0.0050%
LBank +0.0005%
MEXC +0.0005%
WhiteBIT +0.0050%
ZRX 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.29B | 20.38% | -0.99% | -5.82% |
| OKX |
$3.23B | 7.10% | -2.79% | -6.76% |
| Bybit |
$5.47B | 12.01% | -2.67% | -4.05% |
| Bitget |
$2.61B | 5.73% | -2.00% | -3.16% |
| Gate |
$3.83B | 8.40% | -4.29% | -10.68% |
 HTX |
$890.13M | 1.95% | -3.75% | -7.64% |
 Bitfinex |
$586.80M | 1.29% | -2.36% | -4.36% |
 Deribit |
$1.45B | 3.17% | -0.16% | +2.12% |
 Aster |
$406.41M | 0.89% | -4.30% | -6.97% |
 Backpack |
$30.80M | 0.07% | -2.77% | -16.59% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 15.97% | — | 0.00% |
| Crypto.com |
$403.12M | 0.88% | -2.27% | -3.75% |
 dYdX |
$14.91M | 0.03% | -3.94% | -13.74% |
 edgeX |
$162.89M | 0.36% | -3.92% | -2.58% |
 Hyperliquid |
$2.47B | 5.42% | -3.43% | -9.68% |
 Kraken |
$153.04M | 0.34% | -2.24% | -12.87% |
| KuCoin |
$782.88M | 1.72% | -1.79% | -9.70% |
 Lighter |
$118.72M | 0.26% | -6.83% | -8.29% |
| MEXC |
$4.49B | 9.86% | -3.44% | -5.69% |
 Paradex |
$16.23M | 0.04% | -1.12% | -3.08% |
| WhiteBIT |
$1.29B | 2.84% | -1.17% | -6.22% |
ZRX 거래소별 청산 (24h)
최대 청산 주문 — ZRX (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Bybit |
ZRXUSDT | 롱 | $0.0809 | $809.00 |
| 45분 전 | Binance |
ZRXUSDT | 롱 | $0.0786 | $803.28 |
| 1시간 전 | Binance |
ZRXUSDT | 롱 | $0.0799 | $642.15 |
| 46분 전 | Gate |
ZRXUSDT | 롱 | $0.079833 | $539.03 |
| 7시간 전 | Binance |
ZRXUSDT | 숏 | $0.0859 | $509.48 |
| 14시간 전 | Bitget |
ZRXUSDT | 롱 | $0.0834 | $403.07 |
| 29분 전 | Binance |
ZRXUSDT | 롱 | $0.0783 | $379.80 |
| 9시간 전 | Binance |
ZRXUSDT | 롱 | $0.0825 | $306.02 |
| 2시간 전 | Binance |
ZRXUSDT | 롱 | $0.0802 | $282.24 |
| 45분 전 | OKX |
ZRXUSDT | 롱 | $0.07978 | $200.25 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.