ANKR 시세 & 파생상품 데이터
ANKR 가격$0.005018-2.20% (24h)시가총액$50.17M#520
24h 거래량$5.94M선물 $4.14M
미결제약정$45.48B-1.11% (24h)
24h 청산$9.0K21 건
공급량
유통 공급량10.00B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-0.92%
24h-2.87%
7d-0.18%
30d+24.02%
90d+49.09%
1Y-63.89%
YTD-23.67%
ANKR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $262.96 | $5.18 | $268.14 | 4 |
| 12h | $666.65 | $551.57 | $1.2K | 10 |
| 24h | $8.4K | $575.44 | $9.0K | 21 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Lbank |
ANKR/USDT | $0.005004 | -2.42% | $66.62M | — | +0.0050% | — | — / — | — |
 Binance |
ANKR/USDT | $0.004994 | -2.65% | $1.86M | $1.69M | +0.0050% | 1.11 | $8.1K / $575.44 | — |
 Bingx |
ANKR/USDT | $0.005 | -2.43% | $1.26M | — | +0.0050% | — | — / — | — |
 Whitebit |
ANKR/USDT | $0.004982 | 0.00% | $950.2K | $313.3K | +0.0050% | — | — / — | — |
 Bybit |
ANKR/USDT | $0.004984 | -2.77% | $371.1K | $868.6K | +0.0100% | 1.61 | — / — | — |
 Bitget |
ANKR/USDT | $0.005004 | -2.48% | $178.8K | $550.5K | +0.0050% | — | $354.78 / $0 | — |
 Mexc |
ANKR/USDT | $0.004993 | +0.88% | $124.8K | $393.3K | +0.0050% | — | — / — | — |
 Bitunix |
ANKR/USDT | $0.005002 | -2.50% | $124.5K | — | +0.0050% | — | — / — | — |
 Gate |
ANKR/USDT | $0.005019 | -1.86% | $31.9K | $275.0K | +0.0120% | 0.94 | — / — | — |
 Kucoin |
ANKR/USDT | $0.005038 | -1.79% | $28.0K | $303.7K | +0.0050% | — | — / — | — |
 Cryptocom |
ANKR/USDT | $0.00508 | -1.07% | $20.60 | $3.9K | -0.0350% | — | — / — | — |
 Kraken |
ANKR/USDT | $0.004937 | -4.43% | $13.10 | $9.0K | -0.0247% | — | — / — | — |
 CoinEx |
ANKR/USDT | — | — | $0 | $3.6K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$4.60M → $4.42M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ANKR 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0100%
Bitget +0.0050%
Gate +0.0120%
CoinEx 0.0000%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0350%
Kraken -0.0247%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
ANKR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.91B | 17.39% | -0.97% | -0.82% |
 OKX |
$2.39B | 5.24% | -1.98% | +1.54% |
| Bybit |
$4.74B | 10.43% | -1.71% | -0.12% |
| Bitget |
$2.78B | 6.12% | +0.56% | +4.92% |
| Gate |
$4.45B | 9.79% | -1.57% | -4.21% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.58M | 1.64% | +1.22% | +0.01% |
 Deribit |
$822.85M | 1.81% | -2.29% | -4.59% |
 Aster |
$500.39M | 1.10% | +1.93% | +1.23% |
 Backpack |
$35.13M | 0.08% | -0.31% | +4.31% |
| CCME | $10.04B | 22.08% | — | 0.00% |
 Coinbase |
$92.07M | 0.20% | +1.17% | -4.49% |
| Crypto.com |
$514.85M | 1.13% | +0.88% | +0.09% |
 dYdX |
$17.89M | 0.04% | -17.38% | +9.32% |
 Hyperliquid |
$3.15B | 6.92% | +2.85% | -1.60% |
| Kraken |
$186.49M | 0.41% | -0.38% | +2.69% |
| KuCoin |
$988.67M | 2.17% | +1.01% | -0.66% |
 Lighter |
$181.42M | 0.40% | +1.09% | +6.01% |
| MEXC |
$4.34B | 9.54% | +1.92% | -7.01% |
 Paradex |
$7.71M | 0.02% | -3.00% | +3.80% |
| WhiteBIT |
$1.55B | 3.40% | -1.31% | -0.46% |
ANKR 거래소별 청산 (24h)
최대 청산 주문 — ANKR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 18시간 전 | Binance |
ANKRUSDT | 롱 | $0.005042 | $4.8K |
| 13시간 전 | Binance |
ANKRUSDT | 롱 | $0.004936 | $1.0K |
| 5시간 전 | Binance |
ANKRUSDT | 숏 | $0.005024 | $546.39 |
| 13시간 전 | Binance |
ANKRUSDT | 롱 | $0.004974 | $497.40 |
| 13시간 전 | Binance |
ANKRUSDT | 롱 | $0.004964 | $483.66 |
| 13시간 전 | Binance |
ANKRUSDT | 롱 | $0.004975 | $478.91 |
| 12시간 전 | Binance |
ANKRUSDT | 롱 | $0.00489 | $438.52 |
| 7시간 전 | Bitget |
ANKRUSDT | 롱 | $0.004826 | $354.78 |
| 1시간 전 | Binance |
ANKRUSDT | 롱 | $0.004828 | $229.47 |
| 8시간 전 | Binance |
ANKRUSDT | 롱 | $0.004818 | $30.77 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.