Layer 1 (L1)
Thành phần danh mục (419)
Vốn hóa$2.47T-0.57% (24h)
Khối lượng 24h$80.50B
Vị thế mở$94.61B-2.15% (24h)
Thanh lý 24h$361.55M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $83,862.00 | +0.25% | -0.81% | -2.44% | $1.68T | $41.32B | $45.19B | $132.70M | -0.0102% |
| 2 |  ETH Ethereum | $2,695.03 | +0.34% | +0.17% | -2.18% | $329.03B | $16.75B | $26.27B | $107.25M | +0.0028% |
| 3 |  BNB BNB | $769.32 | +0.35% | -1.04% | -3.60% | $102.44B | $1.08B | $1.09B | $1.52M | -0.0305% |
| 4 |  XRP XRP | $1.5100 | +0.47% | -1.16% | +1.18% | $94.73B | $4.40B | $2.40B | $16.36M | +0.0029% |
| 5 |  SOL Solana | $119.72 | +0.45% | -1.88% | +1.85% | $70.37B | $4.28B | $5.27B | $22.39M | -0.0183% |
| 6 |  TRX TRON | $0.335137 | +0.12% | +0.34% | -2.77% | $31.83B | $379.88M | $260.34M | $60.5K | -0.0133% |
| 7 |  ZEC Zcash | $1,529.21 | +0.09% | -3.70% | +2.01% | $25.93B | $978.44M | $2.93B | $15.51M | +0.0137% |
| 8 |  HYPE Hyperliquid | $88.87 | +0.10% | -3.15% | -4.69% | $19.77B | $967.45M | $3.31B | $8.68M | -0.0294% |
| 9 |  XMR Monero | $543.77 | +0.83% | -0.57% | -4.78% | $10.23B | $125.84M | $252.59M | $153.2K | +0.0218% |
| 10 |  ADA Cardano | $0.248587 | +0.99% | -2.34% | +1.85% | $9.33B | $676.86M | $503.29M | $2.81M | +0.0109% |
| 11 |  XLM Stellar | $0.225911 | +0.50% | +4.50% | +8.48% | $7.90B | $648.77M | $271.24M | $950.0K | +0.0104% |
| 12 |  NEAR NEAR Protocol | $4.9800 | +0.88% | -4.95% | +23.13% | $6.52B | $1.48B | $1.41B | $14.28M | +0.0027% |
| 13 |  BCH Bitcoin Cash | $310.81 | +0.30% | -7.41% | +18.03% | $6.25B | $318.24M | $308.54M | $2.63M | -0.0303% |
| 14 |  HBAR Hedera | $0.130128 | +2.28% | +38.52% | +41.71% | $5.70B | $1.36B | $298.38M | $8.25M | +0.0046% |
| 15 |  LTC Litecoin | $69.39 | -0.13% | -2.44% | +11.49% | $5.39B | $597.17M | $568.61M | $1.27M | -0.0024% |
| 16 |  CC Canton | $0.133388 | +2.22% | -1.68% | +15.03% | $5.30B | $48.99M | $45.96M | $180.2K | +0.0041% |
| 17 |  AVAX Avalanche | $10.51 | +0.74% | -4.14% | -5.07% | $4.94B | $640.41M | $443.87M | $1.97M | -0.0004% |
| 18 |  SUI Sui | $1.1700 | +0.45% | -6.74% | +14.96% | $4.78B | $1.67B | $873.98M | $7.36M | +0.0152% |
| 19 |  GRAM Gram (prev. Toncoin) | $1.6400 | -0.66% | -1.58% | +14.54% | $4.62B | $145.97M | $199.11M | $495.1K | -0.0394% |
| 20 |  TAO Bittensor | $305.18 | +0.90% | -6.05% | +6.94% | $3.46B | $348.51M | $535.72M | $1.93M | +0.0356% |
| 21 |  CRO Cronos | $0.069331 | +0.40% | +2.92% | +9.20% | $3.45B | $25.23M | $33.55M | $11.2K | +0.0130% |
| 22 |  M MemeCore | $1.1800 | -0.43% | -4.03% | -22.75% | $2.69B | $1.37M | $14.31M | $5.3K | +0.0080% |
| 23 |  ICP Internet Computer | $3.0400 | +1.11% | -4.59% | +3.45% | $1.70B | $89.56M | $100.65M | $405.4K | +0.0042% |
| 24 |  ETC Ethereum Classic | $9.2400 | +0.55% | -2.72% | +4.69% | $1.46B | $102.54M | $94.69M | $469.6K | +0.0035% |
| 25 |  KAS Kaspa | $0.046215 | -0.26% | -3.42% | +7.94% | $1.28B | $30.30M | $67.40M | $58.9K | -0.0498% |
| 26 |  ALGO Algorand | $0.136585 | +2.26% | +15.33% | +21.91% | $1.24B | $218.20M | $87.50M | $515.7K | +0.0037% |
| 27 |  PI Pi Network | $0.089685 | +0.06% | -1.09% | +0.19% | $1.01B | $7.40M | $16.74M | $24.4K | +0.0050% |
| 28 |  FIL Filecoin | $1.0550 | -0.40% | -8.61% | +9.14% | $876.63M | $162.33M | $135.80M | $3.11M | -0.0010% |
| 29 |  VET VeChain | $0.008917 | +0.25% | -4.01% | +0.89% | $766.74M | $14.44M | $32.87M | $65.2K | -0.0067% |
| 30 |  STABLE Stable | $0.027726 | +2.90% | +1.61% | +9.53% | $741.19M | $9.63M | $7.47M | $24.0K | -0.0176% |
| 31 |  INJ Injective | $7.3400 | -0.23% | -5.92% | -6.20% | $733.84M | $130.64M | $130.88M | $625.7K | +0.0070% |
| 32 |  APT Aptos | $0.820438 | -0.11% | -2.65% | +6.05% | $714.54M | $95.58M | $121.18M | $421.9K | +0.0128% |
| 33 |  XDC XDC Network | $0.034946 | +1.91% | +8.40% | +18.26% | $697.07M | $38.84M | $7.67M | $16.3K | +0.0040% |
| 34 |  FLR Flare | $0.00714 | +0.37% | -3.10% | +4.59% | $620.79M | $5.93M | $3.04M | $1.0K | +0.0815% |
| 35 |  BDX Beldex | $0.075266 | +0.02% | -1.37% | -0.86% | $592.41M | $4.25M | $124.4K | $0 | -0.6706% |
| 36 |  SEI Sei | $0.078516 | -0.57% | +5.79% | +31.00% | $528.68M | $239.97M | $98.45M | $1.12M | -0.0120% |
| 37 |  NIGHT Midnight | $0.027833 | +0.58% | +3.90% | +13.44% | $462.23M | $19.30M | $16.15M | $38.9K | -0.0025% |
| 38 |  XPL Plasma | $0.099522 | +0.91% | -5.14% | -0.11% | $451.17M | $121.89M | $249.09M | $1.31M | +0.0104% |
| 39 |  PRL Pearl | $1.3700 | -1.49% | -11.27% | +48.90% | $449.58M | $4.34M | $5.84M | $23.5K | +0.0163% |
| 40 |  TIA Celestia | $0.452587 | +0.58% | -9.16% | +3.36% | $440.92M | $60.07M | $60.65M | $499.1K | +0.0240% |
| 41 |  HASH Provenance Blockchain | $0.007441 | +0.08% | +5.59% | -0.58% | $434.74M | $40.4K | — | — | — |
| 42 |  MON Monad | $0.029086 | -1.77% | +8.78% | +12.86% | $343.95M | $158.68M | $127.13M | $324.7K | +0.0092% |
| 43 |  XTZ Tezos | $0.312445 | +0.01% | -4.02% | -9.38% | $342.87M | $8.23M | $12.93M | $117.4K | -0.0044% |
| 44 |  KITE Kite | $0.138959 | -1.65% | -9.04% | +16.41% | $332.28M | $18.09M | $46.66M | $26.9K | +0.0248% |
| 45 |  DCR Decred | $18.03 | +0.49% | -0.13% | +1.86% | $317.84M | $2.57M | — | — | — |
| 46 |  GNO Gnosis | $119.41 | -0.29% | +0.89% | +1.22% | $315.19M | $2.57M | — | — | — |
| 47 |  AR Arweave | $4.2700 | -0.54% | -16.45% | -5.28% | $280.35M | $29.36M | $34.67M | $348.1K | -0.0170% |
| 48 |  IOTA IOTA | $0.056747 | +3.10% | +13.62% | +17.58% | $264.32M | $54.74M | $19.26M | $153.7K | -0.0043% |
| 49 |  RUNE THORChain | $0.779785 | +3.89% | +2.76% | +25.74% | $256.24M | $188.49M | $27.40M | $157.1K | +0.0011% |
| 50 |  THETA Theta Network | $0.226671 | +0.27% | -2.19% | +1.39% | $226.67M | $6.41M | $11.93M | $15.2K | -0.0349% |
| 51 |  KAIA Kaia | $0.033841 | +0.61% | -5.40% | +5.89% | $217.62M | $7.10M | $5.73M | $30.0K | -0.0009% |
| 52 |  XCN Onyxcoin | $0.004876 | +0.51% | -6.26% | +11.67% | $191.77M | $9.03M | $4.68M | $36.29 | -0.0070% |
| 53 |  MINA Mina Protocol | $0.145737 | +1.22% | +2.06% | +20.30% | $188.53M | $14.32M | $18.89M | $36.8K | +0.0100% |
| 54 |  XEC eCash | $0.00000842 | +0.22% | -4.62% | +0.65% | $169.08M | $4.93M | $480.6K | $0 | +0.0050% |
| 55 |  CHZ Chiliz | $0.01588 | +0.96% | -4.04% | -0.80% | $167.44M | $33.87M | $21.19M | $73.9K | -0.0605% |
| 56 |  A Vaulta | $0.096125 | +0.22% | -7.25% | +3.22% | $160.52M | $8.43M | $17.27M | $12.1K | -0.0304% |
| 57 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 58 |  ULTIMA Ultima | $1,815.90 | +0.56% | -0.69% | -3.75% | $153.82M | $7.40M | $34.2K | $0 | +0.0137% |
| 59 |  AIOZ AIOZ Network | $0.119747 | +0.80% | -0.78% | +6.25% | $153.40M | $7.09M | $4.65M | $2.5K | -0.1053% |
| 60 |  S Sonic | $0.038489 | +0.52% | -4.53% | -1.00% | $149.55M | $27.76M | $19.11M | $46.3K | +0.0417% |
| 61 |  EGLD MultiversX | $4.6100 | +1.87% | -1.27% | +9.04% | $142.15M | $4.20M | $19.82M | $50.4K | -0.0726% |
| 62 |  OZO Ozone Chain | $0.130834 | -0.03% | +0.10% | +0.13% | $125.72M | $218.3K | — | — | — |
| 63 |  PLUME Plume | $0.017866 | +0.83% | -2.84% | +20.84% | $118.03M | $29.23M | $17.15M | $38.2K | -0.0177% |
| 64 |  DYDX dYdX | $0.134866 | +0.29% | -6.35% | -3.44% | $114.11M | $5.06M | $22.62M | $99.1K | -0.0135% |
| 65 |  GALA GALA | $0.002178 | +0.31% | -5.31% | +3.53% | $109.52M | $32.90M | $26.33M | $155.6K | -0.0501% |
| 66 |  PEAQ peaq | $0.04154 | +1.23% | -3.32% | +18.75% | $105.67M | $4.12M | $2.56M | $89.48 | +0.0100% |
| 67 |  WEMIX WEMIX | $0.195135 | +0.37% | -0.51% | +0.05% | $97.48M | $495.0K | — | — | — |
| 68 |  ZANO Zano | $5.8500 | -0.22% | -7.84% | -29.73% | $90.29M | $84.7K | — | — | — |
| 69 |  PROS Pharos | $0.634644 | -1.82% | +4.33% | +22.33% | $85.89M | $32.14M | $4.23M | $10.9K | +0.0490% |
| 70 |  DGB DigiByte | $0.004593 | -1.79% | +0.96% | +4.97% | $84.94M | $4.73M | — | — | — |
| 71 |  ZETA ZetaChain | $0.052757 | +1.10% | -3.83% | -9.66% | $84.79M | $9.38M | $12.71M | $19.2K | +0.0057% |
| 72 |  DATA Data Network | $0.220132 | -0.59% | -4.80% | +9.73% | $79.10M | $19.93M | $4.02M | $22.1K | -0.0167% |
| 73 |  KAVA Kava | $0.068234 | -0.12% | +0.04% | -5.77% | $73.89M | $14.13M | $13.73M | $28.6K | +0.0883% |
| 74 |  VTHO VeThor | $0.000713 | +0.91% | -7.85% | +4.72% | $73.63M | $33.59M | $7.08M | $61.6K | +0.0084% |
| 75 |  BERA Berachain | $0.219009 | +0.31% | -7.33% | -3.89% | $73.46M | $12.46M | $13.58M | $29.2K | +0.0040% |
| 76 |  ZIG ZIG Finance | $0.051366 | -0.14% | -4.70% | -4.14% | $72.37M | $5.01M | $194.6K | $0 | +0.0090% |
| 77 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 78 |  NXPC Nexpace | $0.231396 | +0.12% | -7.17% | +0.47% | $71.59M | $6.82M | $7.71M | $6.8K | -0.0039% |
| 79 |  ROSE Oasis | $0.008484 | +0.00% | -4.55% | +9.74% | $68.22M | $3.80M | $19.04M | $19.1K | +0.0263% |
| 80 |  ASTR Astar | $0.007557 | +0.78% | -0.27% | +8.66% | $66.27M | $4.12M | $4.12M | $9.0K | +0.0069% |
| 81 |  QUBIC Qubic | $0.0000004598 | +0.05% | +1.99% | +8.78% | $65.83M | $1.13M | — | — | — |
| 82 |  ELF aelf | $0.076489 | +0.76% | -1.42% | +4.37% | $63.23M | $619.8K | — | — | — |
| 83 |  CTC Creditcoin | $0.110535 | +0.08% | -8.27% | -1.68% | $60.75M | $4.07M | $10.74M | $1.9K | +0.0707% |
| 84 |  ENJ Enjin Coin | $0.029622 | +0.76% | -5.07% | +5.26% | $59.36M | $6.01M | $7.32M | $35.5K | +0.0013% |
| 85 |  POLYX Polymesh | $0.04273 | +0.68% | -5.23% | +0.84% | $56.55M | $1.70M | $3.61M | $8.5K | +0.0041% |
| 86 |  0G 0G | $0.263201 | +3.86% | -2.03% | +14.78% | $56.11M | $17.05M | $24.94M | $44.7K | +0.0051% |
| 87 |  ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $34.92M | $868.4K | -0.2721% |
| 88 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 89 |  FLOW Flow | $0.030697 | +0.84% | -7.18% | -6.73% | $51.93M | $7.23M | $8.92M | $77.1K | +0.0049% |
| 90 |  DUSK DUSK | $0.085496 | +0.21% | -5.07% | +0.27% | $51.84M | $5.46M | $12.80M | $35.6K | +0.0333% |
| 91 |  UNP Unipoly | $0.185333 | +0.02% | -0.01% | +17.12% | $51.75M | $243.2K | — | — | — |
| 92 |  ARIAX ARIA NETWORK | $0.254435 | +0.07% | -2.42% | +2.29% | $50.89M | $1.11M | — | — | — |
| 93 |  NEX Nexus | $0.0000008288 | -0.31% | -0.39% | -22.28% | $49.73M | $240.5K | $241.9K | $0 | +0.0050% |
| 94 |  CCD Concordium | $0.003881 | -0.83% | -1.53% | +23.23% | $49.42M | $146.8K | — | — | — |
| 95 |  XNO Nano | $0.365446 | -0.59% | -2.95% | -2.60% | $48.70M | $271.3K | — | — | — |
| 96 |  ARK ARK | $0.241009 | +0.20% | -2.55% | +59.14% | $48.06M | $7.93M | $14.64M | $101.6K | +0.0134% |
| 97 | UUBTC Unit Bitcoin | $83,187.00 | -0.38% | -1.65% | +2.20% | $47.89M | $43.63M | — | — | — |
| 98 |  KTA Keeta | $0.078442 | +1.26% | -0.55% | -8.71% | $47.87M | $966.3K | — | — | — |
| 99 |  RON Ronin | $0.061873 | +0.72% | -4.91% | -3.75% | $47.79M | $1.32M | $6.17M | $0 | +0.1632% |
| 100 |  NES Nesa | $0.164708 | +0.18% | -1.50% | -4.68% | $47.56M | $896.2K | $3.16M | $599.09 | +0.0170% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.