Layer 1 (L1)
Монеты категории (250)
Капитализация$1.89T-4.27% (24h)
Объём за 24h$53.69B
Открытый интерес$83.41B-5.88% (24h)
Ликвидации за 24h$860.05M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $65,326.00 | -0.43% | -4.90% | -13.58% | $1.31T | $33.59B | $45.60B | $406.55M | +0.0050% |
| 2 |  ETH Ethereum | $1,822.96 | -0.78% | -5.59% | -18.16% | $222.78B | $12.42B | $21.83B | $242.35M | -0.0025% |
| 3 |  BNB BNB | $586.77 | -0.26% | -7.23% | -13.93% | $77.14B | $929.12M | $948.52M | $11.39M | -0.0024% |
| 4 |  XRP XRP | $0.959543 | -1.25% | -5.35% | -16.92% | $60.92B | $2.01B | $1.70B | $25.82M | -0.0013% |
| 5 |  SOL Solana | $72.59 | -0.34% | -8.87% | -17.97% | $42.96B | $3.17B | $3.81B | $68.77M | -0.0045% |
| 6 |  TRX TRON | $0.308494 | -0.02% | -1.42% | -3.07% | $29.32B | $304.70M | $295.79M | $370.1K | -0.0392% |
| 7 |  HYPE Hyperliquid | $66.01 | +0.90% | -9.71% | -13.08% | $15.68B | $979.01M | $2.94B | $32.02M | +0.0029% |
| 8 |  ZEC Zcash | $862.06 | -0.59% | -9.16% | -30.61% | $14.68B | $667.16M | $1.78B | $20.33M | +0.0080% |
| 9 |  XMR Monero | $512.01 | -1.39% | -3.22% | -16.02% | $9.64B | $109.98M | $287.67M | $186.1K | +0.0196% |
| 10 |  ADA Cardano | $0.154613 | -0.48% | -9.65% | -14.13% | $5.81B | $256.04M | $298.90M | $4.22M | -0.0111% |
| 11 |  XLM Stellar | $0.137198 | -0.33% | -6.88% | -8.14% | $4.86B | $213.78M | $169.71M | $1.32M | -0.0044% |
| 12 |  BCH Bitcoin Cash | $207.10 | -0.51% | -7.53% | -18.19% | $4.17B | $104.23M | $213.75M | $1.55M | -0.0051% |
| 13 |  NEAR NEAR Protocol | $3.0900 | -0.38% | -12.06% | -13.26% | $4.05B | $455.38M | $690.84M | $8.14M | -0.0066% |
| 14 |  LTC Litecoin | $45.43 | -1.01% | -7.93% | -11.41% | $3.53B | $228.47M | $316.11M | $3.07M | -0.0057% |
| 15 |  AVAX Avalanche | $7.5000 | +0.12% | -9.80% | -7.20% | $3.35B | $232.17M | $291.82M | $3.18M | -0.0174% |
| 16 |  CC Canton | $0.080457 | -0.06% | -7.41% | -13.43% | $3.22B | $11.89M | $35.54M | $219.5K | -0.0028% |
| 17 |  SUI Sui | $0.726251 | -0.30% | -9.94% | -13.96% | $3.01B | $334.85M | $423.54M | $6.26M | -0.0150% |
| 18 |  GRAM Gram (prev. Toncoin) | $1.0390 | -0.23% | -8.31% | -3.23% | $2.97B | $43.12M | $104.61M | $2.28M | -0.0325% |
| 19 |  HBAR Hedera | $0.057855 | -0.43% | -7.93% | -13.62% | $2.56B | $61.17M | $125.78M | $1.03M | -0.0075% |
| 20 |  TAO Bittensor | $193.13 | -0.11% | -9.28% | -11.44% | $2.26B | $126.30M | $246.88M | $2.01M | -0.0054% |
| 21 |  CRO Cronos | $0.044042 | -0.01% | -7.24% | -7.72% | $2.24B | $5.70M | $13.91M | $73.5K | -0.0567% |
| 22 |  M MemeCore | $0.822638 | -0.41% | +0.59% | +0.41% | $1.89B | $1.81M | $10.43M | $6.7K | -0.0094% |
| 23 |  ICP Internet Computer | $2.2900 | +0.28% | -12.71% | -4.27% | $1.28B | $52.37M | $72.97M | $811.4K | -0.0090% |
| 24 |  ETC Ethereum Classic | $6.0200 | -0.44% | -7.86% | -11.46% | $957.05M | $25.70M | $64.84M | $1.02M | +0.0009% |
| 25 |  NIGHT Midnight | $0.04759 | -0.97% | +3.91% | +25.37% | $790.18M | $45.29M | $29.06M | $287.0K | -0.0293% |
| 26 |  KAS Kaspa | $0.026733 | +0.52% | -7.17% | -7.00% | $743.07M | $10.53M | $33.08M | $115.9K | -0.0058% |
| 27 |  PI Pi Network | $0.063715 | -1.30% | -9.44% | -12.60% | $726.05M | $4.43M | $13.33M | $138.1K | -0.0072% |
| 28 |  ALGO Algorand | $0.079559 | -0.18% | -7.92% | -13.60% | $721.76M | $34.57M | $34.27M | $258.0K | -0.0143% |
| 29 |  INJ Injective | $7.1000 | +0.71% | -13.10% | -6.36% | $708.89M | $136.69M | $135.49M | $1.42M | -0.0095% |
| 30 |  BDX Beldex | $0.073321 | 0.00% | +1.40% | +1.06% | $576.72M | $9.71M | $159.1K | — | -1.9680% |
| 31 |  XDC XDC Network | $0.027789 | +0.23% | -5.17% | -9.88% | $554.47M | $8.31M | $2.70M | $13.5K | -0.0140% |
| 32 |  FIL Filecoin | $0.65259 | -0.41% | -10.19% | -16.92% | $552.20M | $88.16M | $114.36M | $3.04M | -0.0055% |
| 33 | PPEARL Pearl | $1.4500 | -3.57% | -0.36% | -15.74% | $550.53M | $17.83M | $64.7K | — | +0.0050% |
| 34 |  STABLE Stable | $0.024828 | -0.65% | -3.28% | -2.98% | $446.59M | $5.66M | $9.16M | $31.4K | +0.0098% |
| 35 |  FLR Flare | $0.004805 | -0.28% | -4.38% | -15.53% | $421.83M | $3.83M | $2.19M | $5.4K | -0.1280% |
| 36 |  APT Aptos | $0.472487 | +0.14% | -12.96% | -18.87% | $419.83M | $37.22M | $62.30M | $1.98M | -0.0224% |
| 37 |  VET VeChain | $0.004682 | +0.01% | -9.06% | -10.65% | $402.50M | $6.69M | $23.63M | $80.5K | -0.0061% |
| 38 |  HASH Provenance Blockchain | $0.006461 | -11.78% | -0.81% | +7.17% | $388.90M | $6.2K | — | — | — |
| 39 |  TIA Celestia | $0.350419 | -0.30% | -14.24% | -18.27% | $346.61M | $61.80M | $58.49M | $1.58M | -0.0129% |
| 40 |  KITE Kite | $0.12698 | +0.91% | -1.46% | +19.28% | $303.86M | $11.05M | $43.81M | $13.5K | +0.0108% |
| 41 |  SEI Sei | $0.038945 | +0.00% | -11.06% | -13.07% | $261.96M | $29.34M | $35.15M | $476.3K | -0.0207% |
| 42 |  GNO Gnosis | $92.22 | -0.52% | -9.34% | -17.07% | $243.43M | $766.2K | — | — | — |
| 43 |  XTZ Tezos | $0.215799 | -0.22% | -10.69% | -17.30% | $237.34M | $5.63M | $8.10M | $66.7K | -0.0086% |
| 44 |  XPL Plasma | $0.045498 | +0.21% | -8.82% | -17.44% | $216.54M | $25.04M | $110.46M | $1.53M | +0.0019% |
| 45 |  OZO Ozone Chain | $0.216096 | -8.31% | -0.66% | +64.27% | $207.65M | $397.0K | — | — | — |
| 46 |  DCR Decred | $10.59 | +0.59% | -5.64% | -16.57% | $187.32M | $444.5K | — | — | — |
| 47 |  KAIA Kaia | $0.028822 | +0.21% | -7.60% | -9.50% | $186.30M | $4.72M | $4.95M | $30.9K | -0.0130% |
| 48 |  MON Monad | $0.015596 | +0.45% | -5.73% | -2.93% | $184.29M | $13.79M | $63.48M | $87.9K | -0.0066% |
| 49 |  AR Arweave | $2.6100 | -0.74% | -14.43% | -15.32% | $171.23M | $13.74M | $15.63M | $251.4K | -0.0003% |
| 50 |  RUNE THORChain | $0.517698 | -0.75% | -5.81% | -12.03% | $170.40M | $58.37M | $11.67M | $67.3K | -0.0528% |
| 51 |  IOTA IOTA | $0.031714 | -0.83% | -11.61% | -11.65% | $150.00M | $5.18M | $7.33M | $174.8K | -0.0224% |
| 52 |  S Sonic | $0.033887 | -0.50% | -9.90% | -9.59% | $131.64M | $24.11M | $15.85M | $107.0K | -0.0115% |
| 53 |  THETA Theta Network | $0.130143 | +0.10% | -8.71% | -8.24% | $130.07M | $3.67M | $6.06M | $101.8K | -0.0152% |
| 54 |  XCN Onyxcoin | $0.003066 | +0.11% | -5.11% | -11.69% | $121.36M | $3.13M | $1.59M | $91.70 | -0.1621% |
| 55 |  A Vaulta | $0.064381 | -0.03% | -10.00% | -18.33% | $108.09M | $6.03M | $6.73M | $14.7K | -0.0277% |
| 56 |  CHZ Chiliz | $0.009931 | -0.12% | -7.62% | -11.24% | $105.31M | $18.55M | $11.26M | $143.4K | -0.0064% |
| 57 |  XEC eCash | $0.0000051 | -0.39% | -8.47% | -11.46% | $102.57M | $2.13M | $2.13M | $10.1K | -0.0108% |
| 58 |  AIOZ AIOZ Network | $0.073885 | -0.37% | -4.43% | -15.27% | $95.35M | $4.03M | $341.3K | $874.70 | +0.0100% |
| 59 |  0G 0G | $0.153122 | +1.19% | -2.41% | +5.35% | $94.24M | $7.05M | $13.96M | $47.2K | -0.0013% |
| 60 |  PLUME Plume | $0.012325 | +0.56% | -11.84% | -4.61% | $84.00M | $10.47M | $15.99M | $50.6K | +0.0001% |
| 61 |  EGLD MultiversX | $2.6400 | -0.52% | -10.65% | -14.09% | $82.28M | $3.10M | $7.29M | $113.0K | -0.0129% |
| 62 |  ULTIMA Ultima | $849.73 | +1.20% | -5.77% | -29.69% | $71.98M | $3.67M | — | — | — |
| 63 |  GALA GALA | $0.001356 | -0.59% | -8.15% | -11.08% | $69.45M | $12.69M | $14.42M | $196.9K | -0.0009% |
| 64 |  DYDX dYdX | $0.079101 | -0.25% | -13.44% | -14.56% | $66.88M | $3.30M | $11.50M | $200.7K | -0.0042% |
| 65 |  PROS Pharos | $0.473397 | -1.02% | -9.07% | -8.84% | $64.19M | $1.25M | $2.62M | — | +0.0015% |
| 66 | RRITUAL Ritual | $0.034761 | -2.67% | -16.86% | +21.23% | $62.49M | $3.36M | — | — | — |
| 67 |  PEAQ peaq | $0.023515 | -1.30% | -7.88% | -20.28% | $61.36M | $1.40M | $1.22M | $13.27 | -0.0844% |
| 68 |  WEMIX WEMIX | $0.121463 | -0.35% | +2.09% | -2.94% | $60.80M | $647.4K | — | — | — |
| 69 |  ONE ONEchain | $0.107739 | -0.17% | -2.88% | +5.22% | $60.41M | $2.98M | $15.89M | $233.8K | -0.0382% |
| 70 |  MINA Mina Protocol | $0.046205 | -0.45% | -11.69% | -12.11% | $59.72M | $4.05M | $8.28M | $84.4K | -0.0079% |
| 71 |  AP3X APEX | $0.031295 | -0.45% | -4.15% | -9.08% | $58.98M | $1.2K | — | — | — |
| 72 |  ZANO Zano | $3.6700 | -0.08% | +2.18% | -16.19% | $56.93M | $762.5K | — | — | — |
| 73 | ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $15.89M | $233.8K | -0.0382% |
| 74 |  DGB DigiByte | $0.00283 | -2.19% | -6.09% | -10.44% | $52.55M | $2.82M | — | — | — |
| 75 |  QUBIC Qubic | $0.0000003375 | -0.61% | -5.36% | -10.60% | $49.61M | $923.0K | — | — | — |
| 76 |  ZETA ZetaChain | $0.028587 | -0.03% | -11.15% | -19.02% | $48.70M | $2.73M | $6.79M | $30.5K | +0.0092% |
| 77 |  ZIG ZIG Finance | $0.034394 | -0.38% | -1.48% | -12.03% | $48.46M | $44.83M | — | — | — |
| 78 |  VTHO VeThor | $0.000458 | +0.41% | -10.59% | -11.10% | $47.89M | $1.09M | $2.94M | $8.2K | +0.0048% |
| 79 |  ALEO ALEO | $0.030159 | -0.80% | -1.91% | -11.02% | $47.32M | $627.3K | — | — | — |
| 80 |  NXPC Nexpace | $0.139986 | +0.96% | -12.24% | -6.98% | $44.80M | $4.29M | $6.38M | $36.4K | -0.0005% |
| 81 |  KAVA Kava | $0.038833 | -3.38% | -43.00% | -42.36% | $42.08M | $49.00M | $12.23M | $2.51M | -0.3365% |
| 82 |  XNO Nano | $0.311204 | +1.44% | -4.16% | -2.46% | $41.47M | $164.0K | — | — | — |
| 83 |  CCD Concordium | $0.003222 | +0.10% | +1.15% | +10.53% | $41.19M | $173.7K | — | — | — |
| 84 |  CTC Creditcoin | $0.073673 | +0.04% | -1.53% | -9.54% | $40.49M | $1.90M | $269.9K | $464.11 | -0.0855% |
| 85 |  NES Nesa | $0.13433 | -0.05% | -6.35% | -11.16% | $40.11M | $8.06M | $2.40M | $574.11 | +0.0061% |
| 86 |  ASTR Astar | $0.004518 | +0.05% | -6.64% | -13.23% | $39.88M | $860.1K | $2.15M | $12.4K | -0.0051% |
| 87 |  ENJ Enjin Coin | $0.019204 | -0.27% | -10.00% | -15.65% | $38.71M | $3.14M | $4.52M | $60.1K | -0.0094% |
| 88 |  DUSK DUSK | $0.062582 | +0.64% | -6.42% | -11.33% | $38.44M | $4.96M | $8.86M | $15.8K | +0.0066% |
| 89 |  ROSE Oasis | $0.004645 | -0.23% | -10.71% | -16.58% | $37.74M | $2.28M | $7.34M | $65.4K | -0.0189% |
| 90 |  ELF aelf | $0.045144 | +0.62% | -2.42% | -25.36% | $37.52M | $2.22M | — | — | — |
| 91 |  ABEY Abey | $0.035808 | -0.11% | -0.32% | -6.03% | $37.41M | $7.3K | — | — | — |
| 92 |  ARIAX ARIA NETWORK | $0.184584 | -0.54% | -7.17% | -19.20% | $36.92M | $627.1K | — | — | — |
| 93 | UUBTC Unit Bitcoin | $67,228.00 | -0.34% | -2.03% | -11.66% | $36.71M | $70.95M | — | — | — |
| 94 |  BERA Berachain | $0.099576 | -1.35% | -6.49% | -11.10% | $36.43M | $46.15M | $17.94M | $1.08M | -0.3994% |
| 95 |  POLYX Polymesh | $0.027043 | +0.07% | -8.17% | -11.74% | $35.96M | $989.1K | $2.19M | $20.8K | -0.0064% |
| 96 |  HDX Hydration | $0.005911 | -0.03% | -5.55% | -13.32% | $34.98M | $17.4K | — | — | — |
| 97 |  NEX Nexus | $0.0000005643 | -1.82% | -0.51% | -8.47% | $33.87M | $322.5K | $1.28M | $129.20 | -0.0979% |
| 98 |  DATA Data Network | $0.091962 | +0.62% | -5.22% | -19.55% | $33.23M | $3.63M | $2.74M | $13.6K | +0.0100% |
| 99 |  FLOW Flow | $0.017958 | -0.43% | -8.85% | -11.81% | $30.57M | $3.68M | $4.09M | $36.3K | -0.0195% |
| 100 |  RON Ronin | $0.038894 | -0.07% | -8.06% | -15.53% | $30.08M | $478.3K | $1.24M | $157.21 | -0.0008% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.