Layer 1 (L1)
Монеты категории (419)
Капитализация$2.44T-2.14% (24h)
Объём за 24h$65.05B
Открытый интерес$94.43B-2.21% (24h)
Ликвидации за 24h$337.29M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $83,679.00 | +0.41% | -0.89% | -2.62% | $1.68T | $39.90B | $45.13B | $125.22M | -0.0099% |
| 2 |  ETH Ethereum | $2,686.19 | +0.33% | +0.00% | -2.51% | $327.96B | $15.75B | $26.18B | $93.11M | +0.0023% |
| 3 |  BNB BNB | $766.75 | +0.51% | -1.17% | -4.52% | $102.10B | $1.03B | $1.09B | $1.48M | -0.0315% |
| 4 |  XRP XRP | $1.5000 | +0.43% | -1.37% | +0.35% | $94.32B | $4.05B | $2.37B | $16.06M | +0.0013% |
| 5 |  SOL Solana | $119.21 | +0.45% | -2.18% | +1.03% | $70.07B | $4.14B | $5.25B | $21.05M | -0.0191% |
| 6 |  TRX TRON | $0.334676 | +0.08% | +0.27% | -3.03% | $31.79B | $374.83M | $258.49M | $60.4K | -0.0175% |
| 7 |  ZEC Zcash | $1,527.62 | -0.20% | -3.64% | +1.91% | $25.90B | $951.09M | $2.94B | $15.39M | +0.0136% |
| 8 |  HYPE Hyperliquid | $88.76 | +0.62% | -2.65% | -4.65% | $19.75B | $985.71M | $3.29B | $8.64M | -0.0291% |
| 9 |  XMR Monero | $539.18 | +1.37% | -0.99% | -5.90% | $10.15B | $120.44M | $241.83M | $153.2K | +0.0192% |
| 10 |  ADA Cardano | $0.246274 | +0.72% | -3.09% | +0.62% | $9.24B | $648.72M | $494.17M | $2.81M | +0.0101% |
| 11 |  XLM Stellar | $0.225455 | +2.01% | +4.37% | +6.98% | $7.87B | $620.25M | $261.37M | $900.1K | +0.0090% |
| 12 |  NEAR NEAR Protocol | $4.9500 | +0.68% | -4.24% | +21.51% | $6.46B | $1.43B | $1.40B | $14.27M | +0.0042% |
| 13 |  BCH Bitcoin Cash | $310.02 | +0.16% | -7.21% | +17.42% | $6.23B | $312.46M | $305.61M | $2.62M | -0.0301% |
| 14 |  HBAR Hedera | $0.126844 | +1.08% | +34.79% | +37.36% | $5.58B | $1.24B | $283.43M | $7.50M | +0.0029% |
| 15 |  LTC Litecoin | $69.37 | -0.93% | -2.68% | +10.36% | $5.39B | $573.19M | $559.94M | $1.25M | -0.0035% |
| 16 |  CC Canton | $0.130523 | +2.86% | -2.18% | +11.91% | $5.18B | $47.59M | $44.67M | $184.2K | +0.0040% |
| 17 |  AVAX Avalanche | $10.44 | +0.99% | -4.45% | -5.89% | $4.90B | $625.92M | $429.13M | $1.93M | -0.0004% |
| 18 |  SUI Sui | $1.1600 | +1.05% | -6.26% | +14.21% | $4.76B | $1.61B | $870.86M | $7.37M | +0.0148% |
| 19 |  GRAM Gram (prev. Toncoin) | $1.6500 | +2.66% | -0.91% | +15.02% | $4.65B | $154.00M | $202.11M | $500.6K | -0.0390% |
| 20 |  CRO Cronos | $0.069007 | +1.95% | +2.51% | +8.92% | $3.43B | $23.81M | $33.06M | $11.2K | +0.0145% |
| 21 |  TAO Bittensor | $302.53 | +0.85% | -6.51% | +4.82% | $3.43B | $337.85M | $519.16M | $1.80M | +0.0355% |
| 22 |  M MemeCore | $1.1800 | -0.43% | -4.03% | -22.75% | $2.69B | $1.37M | $14.00M | $5.3K | +0.0065% |
| 23 |  ICP Internet Computer | $3.0100 | +1.66% | -5.20% | +1.86% | $1.68B | $85.77M | $98.59M | $401.1K | +0.0035% |
| 24 |  ETC Ethereum Classic | $9.1900 | +0.88% | -2.92% | +4.52% | $1.45B | $101.47M | $93.68M | $464.3K | +0.0034% |
| 25 |  KAS Kaspa | $0.046356 | +0.30% | -3.20% | +9.02% | $1.29B | $28.67M | $66.08M | $58.3K | -0.0498% |
| 26 |  ALGO Algorand | $0.133483 | +0.09% | +13.42% | +19.36% | $1.21B | $202.60M | $73.09M | $474.3K | +0.0032% |
| 27 |  PI Pi Network | $0.089647 | +0.62% | -0.95% | +0.46% | $1.01B | $7.37M | $16.71M | $24.4K | +0.0050% |
| 28 |  FIL Filecoin | $1.0580 | +1.98% | -7.95% | +8.87% | $879.33M | $165.72M | $134.55M | $3.10M | -0.0010% |
| 29 |  VET VeChain | $0.008892 | +0.54% | -3.68% | +0.28% | $764.50M | $14.15M | $32.71M | $65.2K | -0.0032% |
| 30 |  INJ Injective | $7.3600 | +0.21% | -5.03% | -4.84% | $735.87M | $127.94M | $129.13M | $625.6K | +0.0071% |
| 31 |  STABLE Stable | $0.026941 | +0.62% | -1.51% | +6.29% | $720.23M | $9.53M | $7.12M | $24.0K | -0.0182% |
| 32 |  APT Aptos | $0.821231 | +1.58% | -2.36% | +6.36% | $715.00M | $99.74M | $117.56M | $420.1K | +0.0132% |
| 33 |  XDC XDC Network | $0.034385 | +0.90% | +5.37% | +15.05% | $685.88M | $37.55M | $7.67M | $16.3K | +0.0040% |
| 34 |  FLR Flare | $0.00711 | +0.91% | -3.53% | +3.25% | $618.44M | $5.93M | $3.00M | $1.0K | +0.0690% |
| 35 |  BDX Beldex | $0.075236 | -0.33% | -1.41% | -0.70% | $592.18M | $4.27M | $134.1K | $0 | -0.7446% |
| 36 |  SEI Sei | $0.078859 | +1.70% | +7.15% | +34.78% | $531.05M | $238.79M | $98.40M | $1.12M | -0.0101% |
| 37 |  NIGHT Midnight | $0.027661 | -0.48% | +3.76% | +14.83% | $459.60M | $18.64M | $15.70M | $38.9K | -0.0074% |
| 38 |  PRL Pearl | $1.3700 | -1.49% | -11.27% | +48.90% | $449.58M | $4.34M | $5.86M | $23.5K | +0.0161% |
| 39 |  XPL Plasma | $0.098625 | +1.40% | -7.05% | +0.61% | $447.09M | $111.23M | $242.94M | $1.34M | +0.0080% |
| 40 |  TIA Celestia | $0.449865 | +0.60% | -8.89% | +2.71% | $438.36M | $59.16M | $59.48M | $499.2K | +0.0228% |
| 41 |  HASH Provenance Blockchain | $0.007436 | +18.74% | +2.18% | -0.45% | $434.42M | $40.5K | — | — | — |
| 42 |  MON Monad | $0.029535 | +0.07% | +12.58% | +14.59% | $349.79M | $156.19M | $126.40M | $317.6K | +0.0089% |
| 43 |  XTZ Tezos | $0.312323 | +0.77% | -3.71% | -9.09% | $342.81M | $8.11M | $12.86M | $120.3K | -0.0050% |
| 44 |  KITE Kite | $0.141205 | +3.04% | -5.91% | +18.27% | $338.02M | $20.77M | $46.73M | $26.8K | +0.0249% |
| 45 |  DCR Decred | $17.95 | +0.34% | -1.00% | +1.33% | $316.28M | $2.50M | — | — | — |
| 46 |  GNO Gnosis | $119.79 | +0.77% | +1.04% | +2.46% | $316.16M | $2.54M | — | — | — |
| 47 |  AR Arweave | $4.2900 | +0.43% | -12.41% | -5.89% | $281.61M | $31.84M | $34.57M | $366.7K | -0.0176% |
| 48 |  IOTA IOTA | $0.054901 | +0.34% | +9.71% | +13.48% | $255.75M | $46.30M | $17.84M | $132.8K | -0.0032% |
| 49 |  RUNE THORChain | $0.746797 | +1.46% | -0.72% | +22.62% | $245.41M | $173.65M | $22.31M | $118.9K | -0.0056% |
| 50 |  THETA Theta Network | $0.225977 | +0.81% | -2.53% | +1.06% | $226.04M | $6.06M | $11.86M | $15.2K | -0.0351% |
| 51 |  KAIA Kaia | $0.033631 | +0.42% | -5.71% | +5.22% | $216.35M | $7.04M | $5.64M | $30.0K | -0.0007% |
| 52 |  XCN Onyxcoin | $0.004861 | +0.19% | -7.62% | +11.39% | $190.95M | $11.17M | $4.66M | $36.29 | -0.0227% |
| 53 |  MINA Mina Protocol | $0.144142 | +0.14% | +0.96% | +16.39% | $186.38M | $12.13M | $18.89M | $36.8K | +0.0122% |
| 54 |  XEC eCash | $0.00000838 | +1.06% | -4.33% | -0.79% | $168.42M | $4.81M | $509.6K | $0 | +0.0050% |
| 55 |  CHZ Chiliz | $0.015725 | +0.99% | -4.65% | -1.62% | $165.78M | $32.51M | $21.00M | $73.9K | -0.0611% |
| 56 |  A Vaulta | $0.095849 | +0.96% | -7.11% | +4.33% | $160.15M | $8.23M | $17.20M | $12.1K | -0.0304% |
| 57 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 58 |  ULTIMA Ultima | $1,805.71 | +0.26% | -1.04% | -4.23% | $152.96M | $7.33M | $34.2K | $0 | +0.0137% |
| 59 |  AIOZ AIOZ Network | $0.118586 | +2.76% | -1.89% | +2.57% | $152.00M | $9.35M | $4.60M | $2.5K | -0.1562% |
| 60 |  S Sonic | $0.038296 | +0.23% | -4.02% | -1.84% | $148.79M | $27.74M | $19.07M | $46.3K | +0.0449% |
| 61 |  EGLD MultiversX | $4.5200 | +1.97% | -2.62% | +6.60% | $139.56M | $3.97M | $19.22M | $50.6K | -0.0740% |
| 62 |  OZO Ozone Chain | $0.130729 | +0.05% | +0.02% | +0.11% | $125.56M | $217.8K | — | — | — |
| 63 |  PLUME Plume | $0.017717 | -0.23% | -3.17% | +20.17% | $117.04M | $28.38M | $16.88M | $38.2K | -0.0177% |
| 64 |  DYDX dYdX | $0.134321 | +1.33% | -6.68% | -3.19% | $113.66M | $5.00M | $22.46M | $99.1K | -0.0131% |
| 65 |  GALA GALA | $0.002173 | +1.72% | -4.79% | +2.31% | $109.20M | $32.24M | $26.21M | $154.9K | -0.0515% |
| 66 |  PEAQ peaq | $0.041022 | +1.84% | -4.29% | +13.16% | $104.37M | $3.98M | $2.46M | $89.48 | +0.0100% |
| 67 |  WEMIX WEMIX | $0.194363 | +0.38% | -1.15% | -0.09% | $97.10M | $496.3K | — | — | — |
| 68 |  ZANO Zano | $5.8600 | -0.63% | -7.27% | -30.50% | $90.52M | $82.0K | — | — | — |
| 69 |  DGB DigiByte | $0.004671 | +0.73% | +4.26% | +6.42% | $86.43M | $4.85M | — | — | — |
| 70 |  PROS Pharos | $0.634644 | -1.82% | +4.33% | +22.33% | $85.89M | $32.14M | $4.22M | $10.9K | +0.0522% |
| 71 |  ZETA ZetaChain | $0.052146 | +0.77% | -3.20% | -12.35% | $83.80M | $8.99M | $12.48M | $19.8K | +0.0057% |
| 72 |  DATA Data Network | $0.221455 | +1.01% | -4.06% | +10.37% | $79.58M | $19.91M | $4.03M | $22.1K | -0.0125% |
| 73 |  KAVA Kava | $0.068304 | -0.24% | +0.20% | -5.70% | $73.93M | $14.10M | $13.73M | $28.6K | +0.0876% |
| 74 |  BERA Berachain | $0.218248 | +0.77% | -7.15% | -4.76% | $73.19M | $11.97M | $13.53M | $29.2K | +0.0309% |
| 75 |  VTHO VeThor | $0.000706 | -0.15% | -8.63% | +5.12% | $72.96M | $37.78M | $6.99M | $61.3K | +0.0086% |
| 76 |  ZIG ZIG Finance | $0.051514 | -3.09% | -4.31% | -4.29% | $72.55M | $5.05M | $194.4K | $0 | +0.0082% |
| 77 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 78 |  NXPC Nexpace | $0.231064 | -0.16% | -7.19% | +1.33% | $71.48M | $6.60M | $7.77M | $6.8K | -0.0020% |
| 79 |  ROSE Oasis | $0.008487 | +1.19% | -4.73% | +9.56% | $68.25M | $3.75M | $18.99M | $19.1K | +0.0259% |
| 80 |  QUBIC Qubic | $0.0000004596 | +0.70% | +1.06% | +3.87% | $65.82M | $1.12M | — | — | — |
| 81 |  ASTR Astar | $0.007506 | +0.64% | -0.35% | +7.87% | $65.82M | $3.98M | $4.05M | $9.0K | +0.0067% |
| 82 |  ELF aelf | $0.075905 | +0.06% | -2.18% | +3.27% | $62.74M | $615.6K | — | — | — |
| 83 |  CTC Creditcoin | $0.110447 | +0.53% | -7.18% | -2.31% | $60.70M | $4.06M | $10.66M | $1.9K | +0.0707% |
| 84 |  ENJ Enjin Coin | $0.029403 | +0.96% | -4.09% | +5.39% | $58.93M | $6.23M | $7.26M | $35.5K | +0.0008% |
| 85 |  POLYX Polymesh | $0.04244 | +0.20% | -5.70% | +0.39% | $56.17M | $1.80M | $3.59M | $8.5K | +0.0045% |
| 86 |  ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $35.38M | $862.8K | -0.3015% |
| 87 |  0G 0G | $0.253939 | +2.67% | -4.31% | +9.39% | $54.05M | $10.79M | $23.47M | $44.2K | +0.0048% |
| 88 |  QIE QIE Blockchain | $0.599854 | 0.00% | +233.34% | +233.73% | $53.88M | $1.4K | — | — | — |
| 89 |  UNP Unipoly | $0.185114 | -0.21% | -0.01% | +17.11% | $51.75M | $242.4K | — | — | — |
| 90 |  DUSK DUSK | $0.085289 | +0.99% | -4.91% | +0.22% | $51.71M | $5.43M | $12.73M | $35.6K | +0.0421% |
| 91 |  FLOW Flow | $0.03043 | +1.34% | -7.59% | -9.71% | $51.48M | $7.23M | $8.75M | $77.1K | +0.0044% |
| 92 |  ARIAX ARIA NETWORK | $0.254437 | +0.01% | -2.41% | +2.23% | $50.89M | $1.11M | — | — | — |
| 93 |  NEX Nexus | $0.0000008313 | +0.16% | +0.06% | -21.94% | $49.88M | $242.8K | $243.8K | $0 | +0.0050% |
| 94 |  CCD Concordium | $0.003914 | -0.68% | -0.61% | +25.83% | $49.84M | $145.1K | — | — | — |
| 95 |  XNO Nano | $0.367609 | +1.38% | -2.24% | -1.05% | $48.98M | $271.1K | — | — | — |
| 96 | UUBTC Unit Bitcoin | $83,187.00 | -0.38% | -1.65% | +2.20% | $47.89M | $43.63M | — | — | — |
| 97 |  ARK ARK | $0.239587 | -0.91% | -3.09% | +57.95% | $47.79M | $7.97M | $14.67M | $101.6K | +0.0080% |
| 98 |  RON Ronin | $0.06144 | +0.78% | -5.12% | -3.33% | $47.47M | $1.46M | $6.12M | $0 | +0.1428% |
| 99 |  NES Nesa | $0.164357 | 0.00% | -2.28% | -4.20% | $47.46M | $900.1K | $3.15M | $599.09 | +0.0038% |
| 100 |  KTA Keeta | $0.077641 | -0.33% | -1.19% | -9.58% | $47.30M | $1.21M | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.