전체 암호화폐 (2485)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$166.65B
미결제약정$106.65B
24h 청산$1.08B
BTC 도미넌스57.17%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 401 |  COW | $0.092555 | -2.19% | -7.00% | -15.14% | $53.17M | $1.56M |
| 402 |  ESP | $0.071874 | -1.40% | -6.85% | -6.37% | $52.90M | $961.4K |
| 403 |  XPR | $0.001823 | -0.27% | -4.55% | +5.06% | $52.24M | $2.75M |
| 404 |  DGB | $0.002804 | -1.44% | -7.91% | -11.68% | $52.05M | $2.87M |
| 405 |  WIN | $0.00005575 | -1.12% | -5.62% | -13.52% | $51.64M | $12.55M |
| 406 |  RNT | $0.357259 | -1.02% | -0.89% | +0.19% | $51.39M | $22.4K |
| 407 |  ACRDX | $1.0240 | 0.00% | 0.00% | 0.00% | $51.23M | $0 |
| 408 |  FT | $0.105385 | -0.37% | -0.02% | -6.69% | $51.21M | $17.8K |
| 409 |  AB | $0.000517 | -0.43% | -0.33% | -0.97% | $51.04M | $915.2K |
| 410 |  RIF | $0.050892 | -1.82% | -8.12% | -14.93% | $50.89M | $7.19M |
| 411 |  MEGA | $0.04498 | -0.80% | -1.77% | -6.98% | $50.82M | $6.85M |
| 412 |  TFUEL | $0.006722 | -1.51% | -7.24% | -11.44% | $50.60M | $242.2K |
| 413 |  SPK | $0.014615 | -1.42% | -6.91% | -9.97% | $50.59M | $4.81M |
| 414 |  BRSRV | $1.0000 | 0.00% | 0.00% | 0.00% | $50.51M | $0 |
| 415 |  PURR | $0.084368 | -5.21% | -11.08% | -16.47% | $50.17M | $1.20M |
| 416 |  AUSDT | $0.999825 | 0.00% | 0.00% | +0.01% | $50.11M | $0 |
| 417 |  USDKG | $1.0010 | 0.00% | 0.00% | +0.16% | $50.06M | $0 |
| 418 |  GAL | $0.3898 | -1.73% | -6.97% | -16.09% | $49.80M | $22.12 |
| 419 |  ZETA | $0.029217 | -2.49% | -8.52% | -20.74% | $49.80M | $2.81M |
| 420 |  AMP | $0.000554 | -0.93% | -8.05% | -15.58% | $49.74M | $7.01M |
| 421 |  NCX | $0.413953 | +0.67% | +0.70% | +2.44% | $49.67M | $1.10M |
| 422 |  UNT | $0.075338 | -2.50% | -10.38% | -20.92% | $49.58M | $1.8K |
| 423 |  BARD | $0.124773 | +4.41% | -16.94% | +11.34% | $49.48M | $26.54M |
| 424 |  MUB | $758.18 | -0.60% | -0.44% | +9.55% | $49.46M | $5.74M |
| 425 |  QUBIC | $0.0000003367 | -0.60% | -5.72% | -10.73% | $49.44M | $924.0K |
| 426 |  MHORSE | $0.049383 | +0.01% | +0.01% | +21.29% | $49.38M | $997.3K |
| 427 | IINTCB | $57.53 | -1.28% | -1.78% | +2.01% | $49.14M | $5.19M |
| 428 |  OMI | $0.000181 | +0.53% | -6.13% | -24.74% | $49.05M | $828.2K |
| 429 |  FIDD | $0.999809 | -0.01% | +0.02% | +0.02% | $49.05M | $18.55M |
| 430 |  VTHO | $0.000467 | -2.82% | -8.67% | -12.92% | $48.79M | $1.21M |
| 431 |  UMXM | $0.006149 | -0.21% | +0.17% | -1.14% | $48.61M | $181.1K |
| 432 |  FIUSD | $12,103.15 | 0.00% | +0.03% | +0.08% | $48.38M | $0 |
| 433 |  MELANIA | $0.048358 | -1.99% | -9.18% | -19.23% | $48.36M | $4.47M |
| 434 |  ZIG | $0.034237 | -0.76% | -1.96% | -12.80% | $48.24M | $44.63M |
| 435 |  BRLA | $0.172846 | -0.20% | -1.07% | -3.59% | $48.21M | $270.1K |
| 436 |  PRIZE | $0.000816 | -1.79% | -8.64% | -19.07% | $47.97M | $104.9K |
| 437 |  GEKKO | $0.000000799 | -1.07% | +1.27% | +24.73% | $47.94M | $52.2K |
| 438 |  BABYDOGE | $0.0000000003 | -1.97% | -6.98% | -16.26% | $47.85M | $1.90M |
| 439 |  GPS | $0.007855 | -2.63% | -1.29% | -4.82% | $47.42M | $3.39M |
| 440 |  SHARE | $2.6300 | +0.12% | -0.28% | -2.69% | $47.21M | $1.02M |
| 441 |  SPYON | $754.58 | -0.27% | -0.08% | +1.54% | $47.21M | $1.03M |
| 442 |  BRZ | $0.172921 | +0.02% | -1.32% | -2.98% | $47.06M | $291.5K |
| 443 |  LINEA | $0.001917 | -0.99% | -5.97% | -13.88% | $47.02M | $7.84M |
| 444 |  PMUSD | $0.526555 | -0.03% | -4.15% | -6.43% | $46.99M | $14.3K |
| 445 |  ALEO | $0.029773 | -0.40% | -2.98% | -11.45% | $46.71M | $752.4K |
| 446 |  EXOD | $4.4300 | 0.00% | -7.82% | +13.02% | $46.26M | $0 |
| 447 |  FONQ | $0.065943 | -0.36% | -2.49% | -10.30% | $46.16M | $92.9K |
| 448 |  MERL | $0.032208 | -1.61% | +3.47% | +9.50% | $46.05M | $12.60M |
| 449 | AARMUSDCS | $1.0270 | +0.00% | +0.02% | +0.11% | $45.75M | $0 |
| 450 |  BABY | $0.008785 | -0.94% | -8.29% | -22.49% | $45.67M | $5.47M |
| 451 |  KAITO | $0.188522 | -2.97% | -8.29% | -14.22% | $45.51M | $9.47M |
| 452 |  T | $0.004073 | -0.67% | -6.44% | -11.84% | $45.43M | $1.83M |
| 453 |  HNT | $0.224367 | -1.92% | -8.42% | -16.49% | $45.34M | $2.76M |
| 454 |  NXPC | $0.141228 | -2.03% | -9.84% | -8.64% | $45.21M | $4.56M |
| 455 |  CLOUD | $0.086211 | -5.21% | +30.05% | +121.24% | $44.79M | $1.80M |
| 456 |  SUSHI | $0.156084 | -2.43% | -8.41% | -14.59% | $44.76M | $3.43M |
| 457 |  EBTC | $80,280.00 | 0.00% | 0.00% | +25.30% | $44.51M | $0 |
| 458 |  USDU | $0.998109 | +0.01% | -0.08% | -0.06% | $43.80M | $35.5K |
| 459 |  SN8 | $7.8300 | +0.03% | +2.28% | -7.72% | $43.57M | $194.7K |
| 460 |  IO | $0.100259 | -2.95% | -11.94% | -16.77% | $43.03M | $6.98M |
| 461 |  AIAT | $0.363045 | -0.13% | +0.71% | -3.70% | $42.98M | $35.9K |
| 462 |  CHFAU | $1.1900 | +0.01% | -0.46% | -2.29% | $42.94M | $5.3K |
| 463 |  ORE | $82.01 | -1.94% | -14.21% | -36.90% | $42.84M | $906.3K |
| 464 |  CKB | $0.000858 | -2.23% | -7.51% | -18.95% | $42.80M | $1.76M |
| 465 |  GRX | $4.4700 | +23.06% | -76.83% | -88.41% | $42.56M | $1.47M |
| 466 |  TURBO | $0.000616 | -1.86% | -8.84% | -15.66% | $42.52M | $5.22M |
| 467 |  ARX | $0.20361 | +0.86% | -4.52% | -7.48% | $42.52M | $10.01M |
| 468 |  AXL | $0.033843 | -2.00% | -8.04% | -9.48% | $42.48M | $4.68M |
| 469 | $$INF8 | $0.211982 | -0.04% | -2.11% | -12.67% | $42.40M | $155.6K |
| 470 |  KAVA | $0.039131 | +0.53% | -42.38% | -42.08% | $42.37M | $51.41M |
| 471 |  CASHDOG | $0.042127 | 0.00% | 0.00% | 0.00% | $42.13M | $284.19M |
| 472 |  XNO | $0.315494 | -1.63% | -1.55% | -1.94% | $42.04M | $174.3K |
| 473 |  BANANAS31 | $0.004198 | -6.95% | +4.87% | -27.82% | $41.98M | $16.87M |
| 474 |  MSUSD | $0.814104 | +0.21% | -1.01% | -1.66% | $41.80M | $1.32M |
| 475 |  CASHCAT | $0.042268 | -7.46% | -14.16% | -55.13% | $41.74M | $4.64M |
| 476 |  PC | $42.06 | +0.23% | -0.08% | -4.37% | $41.36M | $2.4K |
| 477 |  LSK | $0.14566 | -1.08% | -8.25% | -21.22% | $41.23M | $2.05M |
| 478 |  XUSD | $1.0000 | 0.00% | 0.00% | -0.02% | $41.18M | $3.12M |
| 479 |  TPT | $0.00697 | -0.42% | -2.71% | -14.10% | $41.12M | $10.4K |
| 480 |  CCD | $0.003216 | -0.32% | -0.97% | +8.62% | $41.11M | $165.4K |
| 481 |  AZTEC | $0.010797 | -1.10% | -7.86% | -22.46% | $41.11M | $1.75M |
| 482 | FFXNW | $0.316105 | +0.11% | +0.65% | -3.77% | $41.09M | $163.2K |
| 483 |  JUPUSD | $0.999024 | -0.01% | +0.02% | +0.01% | $40.81M | $2.10M |
| 484 |  FOLKS | $2.2200 | -1.91% | -4.51% | -11.92% | $40.74M | $1.03M |
| 485 |  ASTR | $0.004591 | -2.30% | -5.27% | -15.03% | $40.54M | $865.4K |
| 486 |  SXT | $0.008714 | -2.94% | -9.11% | -6.08% | $40.49M | $3.65M |
| 487 |  HOLO | $0.046571 | -4.70% | -10.27% | -16.15% | $40.36M | $1.08M |
| 488 |  CTC | $0.073208 | +0.01% | -1.47% | -9.48% | $40.23M | $1.99M |
| 489 |  H | $0.018611 | -1.87% | -17.73% | -64.61% | $40.21M | $6.61M |
| 490 |  MUSD | $0.99944 | 0.00% | +0.01% | +0.01% | $40.20M | $6.16M |
| 491 |  DEXE | $1.1400 | -2.68% | -9.19% | -12.79% | $40.19M | $6.39M |
| 492 |  XDAI | $0.999911 | 0.00% | -0.01% | -0.05% | $40.05M | $194.9K |
| 493 |  NES | $0.13412 | -0.07% | -4.56% | -12.28% | $40.04M | $8.18M |
| 494 | VVANTA | $7.0500 | -1.53% | -12.66% | -4.64% | $39.98M | $2.05M |
| 495 |  XVS | $2.3500 | -1.65% | -8.23% | -16.85% | $39.68M | $1.69M |
| 496 |  BAN | $0.039538 | -2.68% | -8.96% | -14.07% | $39.54M | $2.11M |
| 497 |  SECZ | $8.0800 | 0.00% | -3.69% | +16.09% | $39.51M | $0 |
| 498 |  ENJ | $0.019445 | -2.48% | -8.38% | -17.04% | $39.22M | $3.35M |
| 499 |  DUSK | $0.063801 | -1.94% | -4.05% | -12.59% | $39.20M | $5.19M |
| 500 |  VENOM | $0.021179 | 0.00% | 0.00% | +43.25% | $38.88M | $0 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.