전체 암호화폐 (2485)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$166.65B
미결제약정$106.65B
24h 청산$1.08B
BTC 도미넌스57.17%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 301 |  NXM | $50.64 | +0.16% | -1.03% | -13.70% | $77.56M | $0 |
| 302 |  TRUSD | $1.0010 | 0.00% | +0.10% | +0.11% | $77.41M | $172.0K |
| 303 |  SN64 | $12.02 | -2.35% | -8.35% | -20.33% | $77.06M | $548.4K |
| 304 |  PC0000101 | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 |
| 305 |  ACRED | $1,112.11 | +0.00% | +0.00% | -0.12% | $76.65M | $0 |
| 306 |  CGUSD | $0.994611 | +0.01% | +0.24% | +0.24% | $75.85M | $2.09 |
| 307 |  PGOLD | $3,872.31 | +0.00% | -0.86% | -5.38% | $75.53M | $12.62 |
| 308 |  FEUSD | $0.999686 | -0.02% | +0.05% | -0.16% | $74.98M | $17.2K |
| 309 |  SPYX | $754.43 | -0.24% | -0.23% | +1.39% | $74.85M | $2.62M |
| 310 | CCRX | $0.074768 | +0.13% | -0.04% | +0.07% | $74.77M | $127.4K |
| 311 |  SOON | $0.218411 | -1.12% | -8.59% | -15.79% | $74.21M | $4.99M |
| 312 |  LISUSD | $0.99791 | +0.01% | +0.03% | +0.08% | $74.14M | $23.4K |
| 313 |  KNTQ | $0.228539 | +0.08% | -22.89% | -54.03% | $74.05M | $7.92M |
| 314 |  QQQX | $673.37 | -0.22% | -0.70% | +2.17% | $73.58M | $1.15M |
| 315 |  WETH | $1,826.62 | -0.77% | -5.30% | -18.17% | $73.42M | $224.24M |
| 316 |  MTBILL | $1.0780 | 0.00% | 0.00% | +0.06% | $72.87M | $0 |
| 317 |  USDSUI | $0.999573 | +0.03% | +0.02% | -0.04% | $72.33M | $2.40M |
| 318 |  SNDKB | $852.88 | -1.08% | -0.94% | +1.90% | $72.18M | $13.45M |
| 319 |  APES | $0.080131 | 0.00% | 0.00% | -3.08% | $72.12M | $0 |
| 320 |  FORM | $0.187311 | -1.66% | -7.08% | -6.24% | $71.53M | $2.74M |
| 321 |  ULTIMA | $844.09 | -1.24% | -6.13% | -30.74% | $71.50M | $3.86M |
| 322 |  PC0000049 | $1.0000 | 0.00% | 0.00% | 0.00% | $71.30M | $0 |
| 323 |  ORCA | $1.1700 | -1.92% | -6.18% | -14.68% | $71.24M | $6.40M |
| 324 |  META | $3.1400 | -0.66% | -10.58% | -23.43% | $71.14M | $631.5K |
| 325 |  GALA | $0.001387 | -2.17% | -6.63% | -12.79% | $71.07M | $13.75M |
| 326 |  QRL | $0.904795 | -1.24% | +0.98% | -6.70% | $70.93M | $59.4K |
| 327 |  MAG7.SSI | $0.423439 | -1.12% | -4.81% | -14.89% | $70.87M | $388.6K |
| 328 |  DOG | $0.000708 | -1.36% | -3.21% | -13.29% | $70.80M | $484.5K |
| 329 |  IUSD | $0.999467 | +0.01% | +0.06% | -0.05% | $70.72M | $4.8K |
| 330 |  SHX | $0.00376 | -2.81% | -8.21% | -15.90% | $70.60M | $785.5K |
| 331 |  WM | $0.999308 | +0.01% | +0.02% | +0.02% | $70.49M | $13.68 |
| 332 |  USDX | $0.999031 | +0.03% | 0.00% | +0.02% | $70.17M | $269.8K |
| 333 |  CRCLON | $59.11 | -0.90% | -5.33% | -12.93% | $70.00M | $529.9K |
| 334 |  QTUM | $0.655312 | -1.10% | -2.42% | -10.86% | $69.56M | $2.22M |
| 335 |  ZRX | $0.081101 | -1.75% | -6.48% | -13.05% | $68.81M | $4.99M |
| 336 |  TSLAX | $385.37 | -0.51% | -0.97% | +7.08% | $68.40M | $4.50M |
| 337 |  DYDX | $0.080792 | -2.18% | -11.26% | -16.26% | $68.36M | $3.61M |
| 338 |  STAU | $0.007007 | 0.00% | +22.92% | +6.80% | $68.19M | $63.1K |
| 339 |  XAUM | $3,878.52 | +0.05% | -0.02% | -4.53% | $67.33M | $378.4K |
| 340 |  DOLA | $0.995184 | +0.00% | -0.09% | -0.13% | $67.28M | $2.12M |
| 341 |  CHEEMS | $0.0000003292 | -1.79% | -9.62% | -14.43% | $67.04M | $416.2K |
| 342 |  ADI | $7.7400 | -0.26% | -1.71% | -3.46% | $66.97M | $6.23M |
| 343 |  NILA | $0.078626 | +0.11% | +0.10% | -0.26% | $66.26M | $321.0K |
| 344 |  MF-ONE | $1.1400 | 0.00% | +0.02% | +0.13% | $66.21M | $0 |
| 345 |  RED | $0.11501 | -1.60% | -8.56% | -24.74% | $66.20M | $1.65M |
| 346 |  OZA | $0.072709 | -1.79% | -6.88% | +12.65% | $66.14M | $334.27 |
| 347 |  GOOGLX | $291.19 | -0.70% | -1.50% | +1.62% | $66.01M | $1.56M |
| 348 |  SN4 | $11.02 | -2.78% | -8.94% | -15.18% | $65.97M | $635.5K |
| 349 |  SKR | $0.008991 | -2.97% | -9.92% | -30.70% | $65.83M | $1.96M |
| 350 |  WAL | $0.024642 | -1.64% | -8.60% | -14.87% | $65.81M | $3.12M |
| 351 |  ARKM | $0.089898 | -2.95% | -7.17% | -14.18% | $65.73M | $6.57M |
| 352 |  MCAT | $0.693922 | -0.32% | -1.34% | +15.97% | $65.27M | $939.1K |
| 353 |  ALLO | $0.155052 | -0.32% | +1.60% | +2.05% | $65.27M | $5.70M |
| 354 |  BRLV | $0.174404 | +0.01% | -1.40% | -2.51% | $64.73M | $2.8K |
| 355 |  PROS | $0.474961 | -1.28% | -8.69% | -10.13% | $64.40M | $1.24M |
| 356 |  TEMPLE | $2.7000 | 0.00% | 0.00% | -1.00% | $64.04M | $0 |
| 357 |  ICNT | $0.250543 | -1.05% | -8.73% | -26.77% | $63.39M | $3.34M |
| 358 |  HOT | $0.000357 | -0.97% | -8.42% | -1.23% | $63.36M | $4.98M |
| 359 |  GAS | $0.971343 | -1.98% | -5.14% | -13.54% | $63.23M | $984.3K |
| 360 |  CUSD | $0.999724 | 0.00% | 0.00% | -0.01% | $62.96M | $0 |
| 361 |  TAG | $0.000573 | -1.84% | -10.64% | -12.93% | $62.41M | $1.30M |
| 362 |  REUR | $4.1300 | 0.00% | 0.00% | +260.85% | $62.01M | $0 |
| 363 |  PEAQ | $0.023663 | -0.90% | -5.78% | -20.15% | $61.74M | $1.39M |
| 364 |  ONE | $0.109831 | -0.87% | -1.61% | +4.45% | $61.59M | $3.12M |
| 365 |  VEREM | $24.59 | +3.77% | +4.30% | -26.66% | $61.47M | $105.1K |
| 366 |  W | $0.009 | -2.45% | -10.28% | -18.81% | $61.18M | $18.02M |
| 367 |  YFI | $1,705.52 | -2.06% | -5.68% | -16.72% | $61.18M | $5.35M |
| 368 |  MINA | $0.047278 | -1.72% | -9.19% | -13.01% | $61.16M | $4.36M |
| 369 | RRITUAL | $0.033717 | +4.93% | -18.26% | +33.09% | $60.69M | $3.09M |
| 370 |  WEMIX | $0.121217 | +0.64% | +2.08% | -2.21% | $60.67M | $661.7K |
| 371 |  MAGMA | $0.318835 | +1.07% | +0.52% | +14.55% | $60.58M | $6.97M |
| 372 |  SAFE | $0.07636 | -1.91% | -7.89% | -11.16% | $60.38M | $1.19M |
| 373 |  SWOP | $0.006038 | 0.00% | 0.00% | +2.00% | $60.38M | $46.74 |
| 374 |  PC0000027 | $1.0000 | 0.00% | 0.00% | 0.00% | $60.30M | $0 |
| 375 |  ORDI | $2.8400 | -2.90% | -10.87% | -13.33% | $59.72M | $9.72M |
| 376 |  IVVON | $762.60 | -0.26% | +0.06% | +1.94% | $59.37M | $212.67 |
| 377 |  AP3X | $0.031438 | -0.17% | -3.73% | -9.23% | $59.25M | $1.2K |
| 378 |  GBPSAFO | $1.3600 | 0.00% | +0.05% | -1.00% | $59.11M | $0 |
| 379 |  PC0000081 | $1.0000 | 0.00% | 0.00% | 0.00% | $59.10M | $0 |
| 380 |  NMR | $8.1800 | -1.16% | -5.82% | -14.54% | $58.76M | $6.53M |
| 381 |  PC0016245 | $1.0000 | 0.00% | 0.00% | 0.00% | $58.60M | $0 |
| 382 |  CHIP | $0.028796 | -1.58% | -10.06% | -18.89% | $57.59M | $4.50M |
| 383 |  NOXO | $0.341919 | -0.08% | +0.02% | +0.90% | $56.99M | $15.2K |
| 384 |  EARNUSD | $1.0400 | +0.00% | +0.03% | +0.10% | $56.87M | $0 |
| 385 |  ZANO | $3.6400 | -0.79% | +1.14% | -15.74% | $56.46M | $748.8K |
| 386 | UUSD.INFRA | $0.998892 | -0.07% | +0.08% | -0.19% | $56.39M | $1.9K |
| 387 |  CROSS | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M |
| 388 |  FXSAVE | $1.1300 | +0.00% | +0.10% | +0.09% | $56.07M | $11.8K |
| 389 |  LPT | $1.1200 | -2.07% | -7.99% | -18.44% | $55.76M | $5.21M |
| 390 |  VBILL | $1.0000 | 0.00% | 0.00% | 0.00% | $55.44M | $0 |
| 391 | LLIQUIFY | $0.05499 | 0.00% | 0.00% | +733.36% | $54.99M | $274.95 |
| 392 |  牛来 | $0.054335 | -2.28% | -12.08% | -8.63% | $54.33M | $10.07M |
| 393 |  METAL | $0.10644 | -1.15% | -0.52% | +8.24% | $54.03M | $493.3K |
| 394 |  VELO | $0.003075 | -1.87% | +0.34% | -16.69% | $54.01M | $3.19M |
| 395 |  MOOLAH | $0.053965 | -0.90% | -0.94% | -13.15% | $53.96M | $206.0K |
| 396 |  ACU | $0.120689 | -1.43% | -4.56% | -1.32% | $53.70M | $2.09M |
| 397 |  KSM | $2.8000 | -2.43% | -7.55% | -14.92% | $53.68M | $1.69M |
| 398 |  NUSD | $0.998253 | 0.00% | 0.00% | -0.07% | $53.30M | $0 |
| 399 |  DIEM | $1,433.07 | -2.65% | -7.09% | -12.32% | $53.23M | $695.3K |
| 400 |  STRCON | $106.46 | -0.22% | -0.58% | -0.11% | $53.22M | $226.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.