전체 암호화폐 (2355)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$227.29B
미결제약정$128.23B
24h 청산$487.43M
BTC 도미넌스56.27%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 301 |  GENIUS | $0.310038 | +0.52% | -7.35% | -12.30% | $103.98M | $5.77M |
| 302 |  RSR | $0.001661 | +0.15% | -5.87% | +1.15% | $103.88M | $6.22M |
| 303 |  STAC | $1,034.47 | 0.00% | 0.00% | +0.06% | $103.65M | $0 |
| 304 |  MELANIA | $0.102947 | +0.32% | -4.50% | -3.28% | $102.97M | $9.83M |
| 305 |  ORCA | $1.6900 | -0.76% | -3.18% | +12.50% | $102.90M | $16.35M |
| 306 |  MSTRX | $160.47 | +0.91% | -0.48% | -3.95% | $101.65M | $3.69M |
| 307 |  PC0000085 | $1.0000 | 0.00% | 0.00% | 0.00% | $100.12M | $0 |
| 308 |  PC0000077 | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 |
| 309 |  UUSD | $0.99975 | -0.01% | 0.00% | +0.48% | $99.97M | $1.54M |
| 310 |  BGBTC | $83,801.00 | +0.30% | -0.79% | -2.42% | $99.22M | $841.1K |
| 311 |  CARDS | $0.181279 | +0.09% | -9.63% | -3.50% | $98.59M | $5.21M |
| 312 |  AGIX | $0.076932 | +0.30% | +5.57% | +4.10% | $98.41M | $440.6K |
| 313 |  SHORT | $0.00002728 | +0.03% | +4.12% | +24.65% | $97.55M | $2.6K |
| 314 |  WEMIX | $0.194815 | +0.37% | -0.82% | +0.05% | $97.30M | $485.9K |
| 315 |  ORDI | $4.5700 | +0.50% | -4.92% | -8.21% | $95.97M | $21.88M |
| 316 |  SHX | $0.005141 | +0.29% | +22.05% | +44.88% | $95.61M | $3.89M |
| 317 |  ACRED | $1,109.83 | 0.00% | 0.00% | -0.20% | $95.42M | $0 |
| 318 |  ARKM | $0.133023 | -0.28% | -6.23% | +6.58% | $94.84M | $9.95M |
| 319 |  DOG | $0.000947 | -0.12% | -7.65% | -25.00% | $94.71M | $1.23M |
| 320 |  MAG7.SSI | $0.562088 | +0.06% | -0.91% | -2.19% | $94.24M | $599.5K |
| 321 |  SN4 | $16.33 | -0.46% | -6.20% | +2.85% | $94.21M | $955.9K |
| 322 |  LISUSD | $0.994962 | 0.00% | -0.10% | -0.21% | $93.68M | $122.5K |
| 323 |  HNT | $0.486938 | +1.31% | -3.60% | +2.39% | $93.63M | $6.38M |
| 324 |  GAS | $1.4100 | +0.00% | -6.09% | +0.53% | $91.82M | $3.13M |
| 325 |  BABYCLAW | $0.091376 | 0.00% | 0.00% | +56,177.83% | $91.38M | $5.43 |
| 326 |  ZANO | $5.8500 | -0.22% | -7.87% | -29.73% | $90.29M | $84.9K |
| 327 |  W | $0.013709 | -0.91% | -9.88% | +17.45% | $89.49M | $52.58M |
| 328 |  TAG | $0.000822 | +0.26% | -4.66% | +0.74% | $89.43M | $1.95M |
| 329 |  COW | $0.155447 | -0.25% | -2.79% | -1.73% | $89.30M | $8.19M |
| 330 |  WAL | $0.03469 | +0.67% | -6.89% | +0.59% | $88.94M | $3.99M |
| 331 |  FXUSD | $0.999955 | -0.01% | +0.01% | -0.07% | $88.42M | $296.4K |
| 332 |  UNT | $0.134527 | +0.73% | -5.71% | -3.63% | $88.41M | $3.0K |
| 333 |  KSM | $4.6700 | +1.27% | -4.25% | +1.90% | $88.29M | $3.99M |
| 334 |  CHIP | $0.044101 | +0.29% | -6.94% | -5.25% | $88.20M | $10.38M |
| 335 |  CAP | $0.056236 | -0.19% | +5.40% | +21.99% | $87.73M | $33.93M |
| 336 |  SMILEK | $0.00005 | 0.00% | +50.50% | +0.10% | $87.50M | $1.45 |
| 337 |  CUSD | $0.999855 | 0.00% | 0.00% | 0.00% | $87.02M | $0 |
| 338 |  YFI | $2,407.02 | +0.34% | -3.39% | +4.72% | $86.83M | $5.88M |
| 339 |  YZY | $0.28819 | -0.01% | -1.99% | -0.03% | $86.15M | $263.76 |
| 340 |  DGB | $0.004629 | -1.79% | +1.16% | +4.97% | $85.58M | $4.75M |
| 341 |  KNTQ | $0.304736 | +0.40% | -5.95% | -4.76% | $85.45M | $2.25M |
| 342 |  RED | $0.161628 | +0.14% | -5.25% | +5.04% | $85.14M | $3.36M |
| 343 |  RIF | $0.085099 | +0.04% | -5.09% | -3.24% | $85.09M | $7.01M |
| 344 |  EXOD | $8.1300 | 0.00% | +0.01% | +21.47% | $84.95M | $0 |
| 345 |  PURR | $0.14268 | -0.94% | +0.09% | +8.55% | $84.87M | $5.94M |
| 346 |  ZETA | $0.052689 | +1.10% | -3.73% | -9.66% | $84.78M | $9.08M |
| 347 |  O | $0.527616 | +0.61% | -0.76% | -3.13% | $84.42M | $3.71M |
| 348 |  LPT | $1.7000 | +0.51% | -4.17% | -0.19% | $84.29M | $12.67M |
| 349 |  US | $0.028981 | -0.96% | +4.12% | +77.69% | $84.25M | $7.38M |
| 350 |  USDAT | $0.999931 | +0.01% | 0.00% | -0.01% | $84.14M | $954.7K |
| 351 |  USD3 | $1.1800 | -0.01% | -0.40% | -0.69% | $83.61M | $855.9K |
| 352 |  GGBR | $4.1300 | -0.15% | -3.84% | -4.97% | $83.57M | $120.7K |
| 353 |  GMX | $7.9400 | +0.75% | -5.05% | -2.10% | $82.99M | $4.96M |
| 354 |  SPCXB | $147.80 | +0.04% | -0.75% | -4.71% | $82.90M | $49.81M |
| 355 |  BULLA | $0.082565 | +2.05% | -13.38% | -22.81% | $82.56M | $418.2K |
| 356 |  FUN | $0.007488 | -0.06% | -6.10% | +13.87% | $82.36M | $945.9K |
| 357 |  PGOLD | $4,173.55 | -0.01% | 0.00% | -3.69% | $81.39M | $49.23 |
| 358 |  TFUEL | $0.010846 | +0.65% | -2.02% | +0.97% | $81.14M | $1.21M |
| 359 |  WM | $0.999732 | -0.01% | 0.00% | -0.06% | $81.04M | $167.1K |
| 360 |  KAITO | $0.335437 | +0.23% | -7.31% | -4.21% | $80.98M | $24.73M |
| 361 |  NMR | $11.19 | +0.21% | +10.63% | +18.50% | $80.07M | $59.74M |
| 362 |  FXSAVE | $1.1200 | +0.03% | +0.25% | +0.01% | $79.94M | $17.7K |
| 363 |  LOUZI | $0.083548 | +0.02% | +270.64% | +0.00% | $79.37M | $93.4K |
| 364 |  DATA | $0.220192 | -0.59% | -4.98% | +9.73% | $79.13M | $19.87M |
| 365 |  CRCLX | $87.86 | +0.49% | -1.58% | -6.80% | $79.07M | $12.94M |
| 366 |  HOT | $0.000444 | +0.25% | -4.60% | +5.90% | $78.86M | $3.02M |
| 367 |  BANANAS31 | $0.007784 | +0.72% | -3.57% | -2.05% | $77.85M | $4.11M |
| 368 |  ADI | $8.2400 | -0.22% | -0.98% | -6.25% | $77.76M | $3.29M |
| 369 |  MGLO | $1.0060 | 0.00% | 0.00% | +0.58% | $77.75M | $0 |
| 370 |  TRUSD | $0.999851 | -0.02% | -0.05% | -0.02% | $77.57M | $7.52M |
| 371 |  LBT | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K |
| 372 |  UPUMP | $0.00242 | +0.60% | +13.80% | +22.50% | $77.21M | $845.1K |
| 373 |  USDA | $0.887625 | -0.07% | +1.69% | -0.61% | $77.12M | $74.6K |
| 374 |  BABYDOGE | $0.0000000004 | +0.40% | -1.28% | +0.93% | $76.92M | $4.32M |
| 375 |  PC0000101 | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 |
| 376 |  USDSUI | $0.993076 | +0.17% | -1.00% | -0.79% | $76.09M | $5.83M |
| 377 |  DOLA | $0.997901 | +0.13% | +0.09% | +0.01% | $75.93M | $160.8K |
| 378 |  LINEA | $0.003089 | +4.64% | +5.33% | +8.66% | $75.80M | $16.90M |
| 379 |  CGUSD | $0.992295 | -0.01% | -0.01% | -0.22% | $75.61M | $2.49 |
| 380 |  PC0000019 | $1.0000 | 0.00% | 0.00% | 0.00% | $75.57M | $0 |
| 381 |  SPK | $0.022518 | +0.06% | -7.31% | +5.21% | $75.45M | $11.20M |
| 382 |  PC0000023 | $1.0000 | 0.00% | 0.00% | 0.00% | $75.00M | $0 |
| 383 |  FEUSD | $0.998465 | +0.01% | -0.04% | -0.12% | $74.88M | $90.2K |
| 384 |  APES | $0.082769 | -0.32% | 0.00% | +3.79% | $74.49M | $8.19 |
| 385 |  MTBILL | $1.0730 | 0.00% | +0.01% | +0.06% | $74.41M | $0 |
| 386 |  RE | $0.4657 | +0.13% | -4.90% | -0.72% | $74.32M | $7.84M |
| 387 |  GAL | $0.580237 | +0.31% | -2.12% | -11.55% | $74.12M | $72.76 |
| 388 |  KAVA | $0.068306 | -0.12% | -0.01% | -5.77% | $73.96M | $14.16M |
| 389 |  BERA | $0.219909 | +0.31% | -6.95% | -3.89% | $73.77M | $12.57M |
| 390 |  VTHO | $0.000713 | +0.91% | -7.48% | +4.72% | $73.71M | $32.60M |
| 391 |  LSK | $0.311725 | +0.25% | -3.71% | -16.89% | $73.60M | $20.38M |
| 392 |  SUSHI | $0.255153 | +0.52% | -5.24% | -1.37% | $73.15M | $9.45M |
| 393 |  ORBIO | $0.075904 | +11.31% | -13.06% | +9.83% | $72.68M | $4.50M |
| 394 |  ZIG | $0.051397 | -0.14% | -4.37% | -4.14% | $72.41M | $4.92M |
| 395 |  龙虾 | $0.072427 | +1.67% | -24.58% | -69.39% | $72.41M | $12.91M |
| 396 |  BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K |
| 397 |  NXPC | $0.231875 | +0.12% | -7.17% | +0.47% | $71.73M | $6.83M |
| 398 |  MCAT | $0.759263 | -0.31% | -2.15% | +18.74% | $71.42M | $2.99M |
| 399 |  ALLO | $0.28422 | -0.58% | -4.47% | +0.08% | $71.12M | $7.08M |
| 400 |  TURBO | $0.001026 | +0.86% | -3.77% | -2.43% | $70.82M | $12.55M |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.