Semua Mata Uang Kripto (2354)
Data pasar live untuk setiap koin yang terdaftar di pasar spot dan derivatif utama.
Volume 24h Pasar$215.47B
Open Interest$128.16B
Likuidasi 24h$462.68M
BTC Dominasi56.26%
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h |
|---|---|---|---|---|---|---|---|
| 301 |  ORCA | $1.7200 | +0.47% | -0.10% | +11.73% | $104.34M | $18.50M |
| 302 |  QTUM | $0.983324 | +1.38% | -3.35% | -1.67% | $104.33M | $3.45M |
| 303 |  FRXUSD | $0.999959 | +0.00% | 0.00% | -0.01% | $104.13M | $7.19M |
| 304 |  GENIUS | $0.309235 | -0.32% | -7.42% | -14.48% | $103.69M | $5.67M |
| 305 |  STAC | $1,034.47 | 0.00% | 0.00% | +0.06% | $103.65M | $0 |
| 306 |  MELANIA | $0.102759 | +1.34% | -4.41% | -4.98% | $102.77M | $9.41M |
| 307 |  MSTRX | $160.52 | +0.74% | -0.56% | -5.90% | $102.07M | $3.32M |
| 308 |  PC0000085 | $1.0000 | 0.00% | 0.00% | 0.00% | $100.12M | $0 |
| 309 |  PC0000077 | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 |
| 310 |  UUSD | $0.99983 | 0.00% | +0.02% | +0.44% | $99.98M | $1.53M |
| 311 |  BGBTC | $83,947.00 | +0.48% | -0.73% | -2.98% | $99.39M | $907.0K |
| 312 |  AGIX | $0.076932 | +0.30% | +5.57% | +4.10% | $98.41M | $440.6K |
| 313 |  SHORT | $0.00002728 | +0.03% | +4.12% | +24.65% | $97.55M | $2.6K |
| 314 |  WEMIX | $0.19402 | -0.07% | -1.32% | -0.10% | $96.91M | $486.1K |
| 315 |  ORDI | $4.5800 | +1.36% | -4.73% | -8.46% | $96.12M | $21.59M |
| 316 |  ARKM | $0.134362 | +1.21% | -5.87% | +4.25% | $95.89M | $10.25M |
| 317 |  ACRED | $1,109.90 | +0.01% | 0.00% | -0.30% | $95.42M | $0 |
| 318 |  SHX | $0.005115 | +0.90% | +24.60% | +41.31% | $95.15M | $3.18M |
| 319 |  DOG | $0.000948 | +1.39% | -8.97% | -23.10% | $94.79M | $1.23M |
| 320 |  MAG7.SSI | $0.563264 | +0.61% | -0.46% | -2.57% | $94.43M | $593.9K |
| 321 |  SN4 | $16.28 | -0.52% | -6.44% | +7.36% | $93.95M | $849.2K |
| 322 |  LISUSD | $0.994961 | +0.00% | -0.11% | -0.22% | $93.69M | $122.6K |
| 323 |  HNT | $0.480451 | +0.14% | -4.43% | +0.39% | $92.38M | $5.93M |
| 324 |  GAS | $1.4200 | +0.71% | -5.57% | +1.59% | $92.32M | $3.12M |
| 325 |  BABYCLAW | $0.091376 | 0.00% | 0.00% | +56,177.83% | $91.38M | $5.43 |
| 326 |  US | $0.031581 | +3.75% | +12.65% | +66.62% | $91.28M | $7.10M |
| 327 |  W | $0.013926 | +1.26% | -9.99% | +14.78% | $90.92M | $59.77M |
| 328 |  ZANO | $5.8700 | -3.31% | -7.34% | -29.58% | $90.58M | $81.8K |
| 329 |  TAG | $0.000823 | +0.28% | -3.53% | -1.93% | $89.53M | $1.96M |
| 330 |  COW | $0.1553 | -1.35% | -2.77% | -2.47% | $89.27M | $7.27M |
| 331 |  CHIP | $0.044417 | -0.16% | -5.33% | -8.19% | $88.91M | $10.48M |
| 332 |  UNT | $0.135105 | +0.18% | -5.07% | -2.47% | $88.87M | $2.9K |
| 333 |  WAL | $0.034539 | +1.30% | -6.22% | -2.45% | $88.53M | $4.57M |
| 334 |  FXUSD | $1.0000 | +0.01% | +0.05% | -0.03% | $88.44M | $296.4K |
| 335 |  CAP | $0.056633 | +0.35% | +6.25% | +21.67% | $88.28M | $36.87M |
| 336 |  YZY | $0.294047 | -1.99% | +2.03% | 0.00% | $87.91M | $580.88 |
| 337 |  SMILEK | $0.00005 | 0.00% | +50.50% | +0.10% | $87.50M | $1.45 |
| 338 |  KSM | $4.6100 | +1.08% | -3.89% | -1.99% | $87.11M | $3.64M |
| 339 |  CUSD | $0.999855 | 0.00% | 0.00% | 0.00% | $87.02M | $0 |
| 340 |  YFI | $2,407.88 | +0.72% | -2.78% | +4.22% | $86.88M | $5.87M |
| 341 |  DGB | $0.004684 | -0.66% | +4.90% | +6.59% | $86.59M | $4.87M |
| 342 |  PURR | $0.144514 | +0.00% | +4.47% | +6.54% | $85.96M | $6.57M |
| 343 |  RED | $0.162793 | +0.59% | -4.37% | +4.38% | $85.77M | $3.01M |
| 344 |  RIF | $0.085524 | +1.32% | -3.99% | -2.10% | $85.53M | $7.00M |
| 345 |  KNTQ | $0.303438 | -0.92% | -6.74% | -5.73% | $85.10M | $2.10M |
| 346 |  EXOD | $8.1300 | 0.00% | +0.01% | +21.47% | $84.95M | $0 |
| 347 |  LPT | $1.7000 | +0.29% | -2.96% | -0.91% | $84.59M | $12.13M |
| 348 |  O | $0.528013 | +2.63% | -0.28% | -6.35% | $84.48M | $3.59M |
| 349 |  USDAT | $0.999776 | +0.00% | -0.01% | +0.01% | $84.13M | $905.9K |
| 350 |  BULLA | $0.08385 | -2.92% | -11.36% | -22.73% | $83.84M | $407.8K |
| 351 |  ZETA | $0.05222 | -0.16% | -2.76% | -16.27% | $83.82M | $8.93M |
| 352 |  USD3 | $1.1800 | +0.00% | -0.39% | -0.39% | $83.62M | $843.8K |
| 353 |  GGBR | $4.1200 | -0.10% | -3.84% | -5.78% | $83.52M | $121.4K |
| 354 |  GMX | $7.9100 | +1.25% | -5.26% | -2.82% | $82.69M | $4.84M |
| 355 |  FUN | $0.007483 | -0.09% | -5.94% | +12.77% | $82.31M | $926.9K |
| 356 |  SPCXB | $147.61 | +0.02% | -0.76% | -5.48% | $82.19M | $43.04M |
| 357 |  KAITO | $0.337915 | +1.69% | -6.02% | -4.94% | $81.64M | $24.33M |
| 358 |  PGOLD | $4,173.68 | -0.04% | 0.00% | -3.61% | $81.41M | $49.23 |
| 359 |  WM | $0.999723 | +0.00% | +0.00% | 0.00% | $81.13M | $167.1K |
| 360 |  TFUEL | $0.01079 | +1.09% | -1.27% | -1.05% | $80.71M | $1.20M |
| 361 |  FXSAVE | $1.1200 | +0.01% | +0.40% | +0.11% | $79.91M | $119.1K |
| 362 |  DATA | $0.221274 | +1.15% | -3.87% | +9.41% | $79.51M | $19.53M |
| 363 |  LOUZI | $0.083548 | +0.02% | +270.64% | +0.00% | $79.37M | $93.4K |
| 364 |  CRCLX | $88.19 | +1.27% | -1.21% | -9.25% | $79.34M | $12.49M |
| 365 |  HOT | $0.000445 | +1.00% | -3.37% | +7.01% | $79.10M | $2.99M |
| 366 |  NMR | $11.05 | -3.03% | +13.27% | +14.65% | $78.95M | $60.02M |
| 367 |  ADI | $8.2700 | -0.16% | -0.94% | -6.01% | $78.02M | $3.66M |
| 368 |  BANANAS31 | $0.007791 | +1.01% | -2.79% | -1.49% | $77.93M | $4.02M |
| 369 |  LBT | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K |
| 370 |  UPUMP | $0.00242 | +0.60% | +13.80% | +22.50% | $77.21M | $845.1K |
| 371 |  USDA | $0.887542 | -0.12% | +1.76% | +0.12% | $77.18M | $71.2K |
| 372 |  BABYDOGE | $0.0000000004 | +1.05% | -0.88% | -0.17% | $76.81M | $4.29M |
| 373 |  PC0000101 | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 |
| 374 |  USDSUI | $0.993164 | +0.01% | -0.84% | -0.91% | $76.02M | $5.46M |
| 375 |  SPK | $0.022644 | +0.81% | -7.05% | +2.63% | $75.94M | $11.11M |
| 376 |  DOLA | $0.997031 | +0.10% | -0.03% | +0.20% | $75.94M | $202.8K |
| 377 |  TRUSD | $1.0000 | -0.01% | -0.04% | +0.04% | $75.69M | $7.42M |
| 378 |  CGUSD | $0.992287 | +0.00% | 0.00% | -0.18% | $75.62M | $3.60 |
| 379 |  PC0000019 | $1.0000 | 0.00% | 0.00% | 0.00% | $75.57M | $0 |
| 380 |  PC0000023 | $1.0000 | 0.00% | 0.00% | 0.00% | $75.00M | $0 |
| 381 |  FEUSD | $0.998407 | +0.00% | -0.04% | -0.09% | $74.89M | $69.6K |
| 382 |  ZIG | $0.053097 | +0.17% | -3.77% | +0.22% | $74.79M | $4.54M |
| 383 |  RE | $0.467977 | +0.80% | -4.32% | -1.09% | $74.72M | $7.76M |
| 384 |  APES | $0.082769 | -0.32% | 0.00% | +3.79% | $74.49M | $8.19 |
| 385 |  MTBILL | $1.0730 | 0.00% | +0.01% | +0.06% | $74.41M | $0 |
| 386 |  KAVA | $0.068494 | +0.52% | +0.46% | -5.75% | $74.17M | $14.16M |
| 387 |  BERA | $0.220792 | +0.78% | -5.96% | -5.83% | $74.13M | $10.98M |
| 388 |  GAL | $0.578921 | +0.64% | -1.82% | -12.23% | $73.95M | $51.27 |
| 389 |  VTHO | $0.000712 | +1.42% | -7.73% | +3.90% | $73.63M | $37.23M |
| 390 |  LSK | $0.309901 | +0.10% | -5.05% | -19.21% | $73.28M | $25.18M |
| 391 |  SUSHI | $0.25449 | +0.80% | -4.74% | -2.81% | $72.99M | $9.18M |
| 392 |  BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K |
| 393 |  龙虾 | $0.072134 | +8.86% | -27.80% | -71.14% | $72.22M | $13.05M |
| 394 |  NXPC | $0.233268 | +1.72% | -6.33% | +0.77% | $72.17M | $6.67M |
| 395 |  LINEA | $0.002938 | +1.00% | +0.16% | +1.81% | $72.08M | $14.06M |
| 396 |  MCAT | $0.761025 | +0.14% | -1.63% | +20.82% | $71.59M | $2.94M |
| 397 |  ALLO | $0.284393 | +0.11% | -2.22% | +6.86% | $71.16M | $7.98M |
| 398 |  PRIZE | $0.00133 | +0.73% | -1.39% | +0.42% | $70.96M | $42.0K |
| 399 |  TURBO | $0.001023 | +1.05% | -3.35% | -3.88% | $70.61M | $12.38M |
| 400 |  IVVON | $779.30 | -0.49% | 0.00% | +0.42% | $70.51M | $4.6K |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.