全暗号資産（2354）
主要な現物・デリバティブ市場の全上場銘柄のライブ相場データ。
市場全体の24h出来高$224.92B
未決済建玉$128.09B
24h清算$488.17M
BTC ドミナンス56.29%
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 |
|---|---|---|---|---|---|---|---|
| 301 |  FRXUSD | $0.999959 | +0.01% | +0.01% | -0.06% | $104.13M | $7.22M |
| 302 |  RSR | $0.00166 | +0.42% | -5.52% | +1.10% | $103.86M | $6.24M |
| 303 |  GENIUS | $0.309144 | +0.48% | -7.65% | -14.57% | $103.68M | $5.72M |
| 304 |  STAC | $1,034.47 | 0.00% | 0.00% | +0.06% | $103.65M | $0 |
| 305 |  ORCA | $1.6900 | +0.87% | -2.34% | +12.53% | $102.92M | $17.34M |
| 306 |  MELANIA | $0.102776 | +1.07% | -3.78% | -4.08% | $102.77M | $9.60M |
| 307 |  MSTRX | $160.55 | +1.32% | -0.17% | -4.36% | $101.14M | $3.53M |
| 308 |  PC0000085 | $1.0000 | 0.00% | 0.00% | 0.00% | $100.12M | $0 |
| 309 |  PC0000077 | $1.0000 | 0.00% | 0.00% | 0.00% | $100.00M | $0 |
| 310 |  UUSD | $0.999843 | +0.00% | +0.02% | -0.06% | $99.98M | $1.53M |
| 311 |  BGBTC | $83,485.00 | +0.44% | -1.39% | -2.68% | $98.85M | $901.2K |
| 312 |  AGIX | $0.076932 | +0.30% | +5.57% | +4.10% | $98.41M | $440.6K |
| 313 |  SHORT | $0.00002728 | +0.03% | +4.12% | +24.65% | $97.55M | $2.6K |
| 314 |  WEMIX | $0.194678 | +0.38% | -0.65% | -0.09% | $97.25M | $489.2K |
| 315 |  ORDI | $4.5600 | +0.56% | -5.26% | -7.80% | $95.68M | $20.90M |
| 316 |  SHX | $0.005129 | +3.12% | +23.27% | +44.40% | $95.42M | $3.87M |
| 317 |  ACRED | $1,109.86 | 0.00% | +0.01% | +0.01% | $95.42M | $0 |
| 318 |  ARKM | $0.133188 | +0.57% | -6.07% | +5.57% | $95.02M | $10.26M |
| 319 |  DOG | $0.000949 | -0.20% | -8.16% | -22.95% | $94.86M | $1.22M |
| 320 |  MAG7.SSI | $0.563876 | +0.60% | -0.36% | -2.30% | $94.52M | $602.1K |
| 321 |  US | $0.032274 | +7.15% | +13.72% | +77.86% | $94.06M | $7.23M |
| 322 |  SN4 | $16.28 | +1.32% | -6.50% | +2.97% | $93.92M | $926.6K |
| 323 |  LISUSD | $0.994971 | +0.00% | -0.09% | -0.20% | $93.69M | $122.5K |
| 324 |  HNT | $0.479531 | +0.62% | -4.37% | +0.97% | $92.20M | $6.09M |
| 325 |  GAS | $1.4100 | +0.32% | -6.09% | +0.67% | $92.01M | $3.12M |
| 326 |  BABYCLAW | $0.091376 | 0.00% | 0.00% | +56,177.83% | $91.38M | $5.43 |
| 327 |  ZANO | $5.8600 | -0.63% | -7.71% | -30.50% | $90.49M | $81.6K |
| 328 |  W | $0.013746 | +0.81% | -11.92% | +17.11% | $89.74M | $59.63M |
| 329 |  TAG | $0.000821 | +0.93% | -4.23% | -0.28% | $89.35M | $1.97M |
| 330 |  COW | $0.15515 | +1.41% | -2.82% | -1.19% | $89.15M | $8.35M |
| 331 |  FXUSD | $1.0000 | -0.02% | -0.01% | -0.06% | $88.44M | $292.9K |
| 332 |  WAL | $0.034491 | +0.98% | -6.59% | +0.06% | $88.43M | $4.87M |
| 333 |  CHIP | $0.044127 | +0.72% | -6.61% | -6.29% | $88.27M | $10.48M |
| 334 |  UNT | $0.133771 | +0.70% | -6.19% | -3.31% | $87.95M | $2.9K |
| 335 |  KSM | $4.6500 | +1.95% | -3.80% | +0.80% | $87.91M | $4.04M |
| 336 |  CAP | $0.056188 | +0.84% | +5.66% | +23.19% | $87.65M | $36.18M |
| 337 |  SMILEK | $0.00005 | 0.00% | +50.50% | +0.10% | $87.50M | $1.45 |
| 338 |  CUSD | $0.999855 | 0.00% | 0.00% | 0.00% | $87.02M | $0 |
| 339 |  DGB | $0.004679 | +0.73% | +2.36% | +6.42% | $86.54M | $4.83M |
| 340 |  YFI | $2,394.76 | +0.58% | -3.57% | +4.47% | $86.39M | $5.88M |
| 341 |  YZY | $0.2882 | +0.01% | +0.01% | -0.01% | $86.16M | $293.90 |
| 342 |  PURR | $0.143756 | +1.97% | +2.65% | +9.99% | $85.51M | $6.55M |
| 343 |  KNTQ | $0.304146 | +0.87% | -5.92% | -5.17% | $85.30M | $2.14M |
| 344 |  RED | $0.161856 | +0.70% | -4.94% | +5.34% | $85.26M | $3.47M |
| 345 |  RIF | $0.084983 | -0.63% | -4.80% | -2.22% | $84.98M | $7.00M |
| 346 |  EXOD | $8.1300 | 0.00% | +0.01% | +21.47% | $84.95M | $0 |
| 347 |  O | $0.526853 | +1.59% | -0.97% | -4.50% | $84.32M | $3.63M |
| 348 |  ZETA | $0.052374 | +0.77% | -3.30% | -12.35% | $84.23M | $9.34M |
| 349 |  LPT | $1.6900 | +0.66% | -3.82% | +0.29% | $84.16M | $12.16M |
| 350 |  USDAT | $0.99995 | +0.01% | +0.01% | -0.01% | $84.15M | $912.0K |
| 351 |  USD3 | $1.1800 | +0.01% | -0.46% | -0.63% | $83.56M | $854.0K |
| 352 |  GGBR | $4.1200 | +0.58% | -3.96% | -5.03% | $83.46M | $121.5K |
| 353 |  GMX | $7.9400 | +0.60% | -5.14% | -2.07% | $83.07M | $4.94M |
| 354 |  FUN | $0.00749 | +0.39% | -6.27% | +16.83% | $82.39M | $941.2K |
| 355 |  SPCXB | $146.77 | -0.31% | -1.43% | -5.18% | $81.62M | $46.67M |
| 356 |  PGOLD | $4,173.50 | -0.07% | 0.00% | -3.68% | $81.40M | $49.23 |
| 357 |  BULLA | $0.081371 | -3.24% | -14.78% | -25.56% | $81.37M | $405.7K |
| 358 |  WM | $0.999732 | +0.01% | +0.01% | -0.02% | $81.04M | $167.1K |
| 359 |  TFUEL | $0.010819 | +1.66% | -0.67% | +0.98% | $80.94M | $1.22M |
| 360 |  KAITO | $0.334976 | +0.04% | -7.04% | -4.11% | $80.86M | $24.19M |
| 361 |  FXSAVE | $1.1200 | +0.02% | +0.20% | +0.09% | $79.92M | $21.7K |
| 362 |  DATA | $0.220984 | +1.01% | -4.34% | +10.37% | $79.41M | $20.00M |
| 363 |  LOUZI | $0.083548 | +0.02% | +270.64% | +0.00% | $79.37M | $93.4K |
| 364 |  CRCLX | $88.03 | +1.11% | -1.25% | -6.97% | $79.25M | $12.76M |
| 365 |  HOT | $0.000444 | +0.37% | -3.94% | +6.79% | $78.83M | $3.00M |
| 366 |  NMR | $11.00 | +2.66% | +11.33% | +18.49% | $78.69M | $61.64M |
| 367 |  ADI | $8.2600 | -0.24% | -1.03% | -6.18% | $77.96M | $3.49M |
| 368 |  BANANAS31 | $0.007767 | +0.49% | -3.49% | -1.27% | $77.67M | $4.06M |
| 369 |  LBT | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K |
| 370 |  UPUMP | $0.00242 | +0.60% | +13.80% | +22.50% | $77.21M | $845.1K |
| 371 |  USDA | $0.886902 | -0.23% | +1.65% | -0.10% | $77.13M | $74.4K |
| 372 |  BABYDOGE | $0.0000000004 | +0.80% | -1.14% | -0.58% | $76.99M | $4.32M |
| 373 |  PC0000101 | $1.0000 | 0.00% | 0.00% | 0.00% | $76.72M | $0 |
| 374 |  ORBIO | $0.079928 | -0.17% | -13.43% | -10.47% | $75.94M | $4.72M |
| 375 |  DOLA | $0.997708 | -0.12% | +0.07% | -0.01% | $75.91M | $160.6K |
| 376 |  USDSUI | $0.99045 | -0.05% | -0.97% | -1.07% | $75.81M | $5.76M |
| 377 |  TRUSD | $1.0000 | +0.01% | -0.04% | +0.04% | $75.69M | $7.42M |
| 378 |  CGUSD | $0.992296 | +0.01% | +0.00% | -0.20% | $75.62M | $2.49 |
| 379 |  PC0000019 | $1.0000 | 0.00% | 0.00% | 0.00% | $75.57M | $0 |
| 380 |  SPK | $0.022445 | +0.62% | -7.44% | +3.60% | $75.24M | $10.38M |
| 381 |  PC0000023 | $1.0000 | 0.00% | 0.00% | 0.00% | $75.00M | $0 |
| 382 |  FEUSD | $0.998347 | -0.01% | -0.04% | -0.12% | $74.88M | $83.8K |
| 383 |  APES | $0.082769 | -0.32% | 0.00% | +3.79% | $74.49M | $8.19 |
| 384 |  MTBILL | $1.0730 | 0.00% | +0.01% | +0.06% | $74.41M | $0 |
| 385 |  RE | $0.464796 | +0.10% | -5.19% | -0.63% | $74.18M | $7.84M |
| 386 |  GAL | $0.57992 | +0.51% | -1.96% | -12.39% | $74.07M | $51.36 |
| 387 |  KAVA | $0.068385 | -0.24% | +0.21% | -5.70% | $74.05M | $14.14M |
| 388 |  BERA | $0.219095 | +0.77% | -7.24% | -4.76% | $73.46M | $12.38M |
| 389 |  VTHO | $0.000709 | -0.15% | -8.14% | +5.12% | $73.32M | $37.77M |
| 390 |  LINEA | $0.002978 | +0.60% | +1.51% | +2.80% | $73.01M | $14.74M |
| 391 |  SUSHI | $0.254475 | +0.96% | -5.09% | -2.09% | $72.96M | $9.36M |
| 392 |  ZIG | $0.05157 | -3.09% | -4.63% | -4.29% | $72.62M | $5.05M |
| 393 |  BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K |
| 394 |  LSK | $0.305718 | -1.00% | -6.00% | -17.63% | $72.09M | $19.95M |
| 395 |  MCAT | $0.762328 | -0.28% | -1.88% | +22.21% | $71.68M | $2.97M |
| 396 |  NXPC | $0.231446 | -0.16% | -7.00% | +1.33% | $71.67M | $6.13M |
| 397 |  龙虾 | $0.071079 | -2.30% | -27.46% | -71.63% | $71.09M | $12.87M |
| 398 |  PRIZE | $0.001329 | +0.35% | -1.74% | +0.76% | $70.85M | $42.0K |
| 399 |  DIEM | $1,947.68 | +0.93% | -3.82% | -7.71% | $70.78M | $1.58M |
| 400 |  IVVON | $779.47 | +0.45% | 0.00% | -0.24% | $70.55M | $49.5K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。