전체 암호화폐 (2354)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$213.05B
미결제약정$128.40B
24h 청산$460.51M
BTC 도미넌스56.26%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 201 |  EURCV | $1.1400 | +0.06% | -0.15% | -0.90% | $190.65M | $27.87M |
| 202 |  MINA | $0.143569 | +0.94% | +0.97% | +16.30% | $185.73M | $12.54M |
| 203 |  MET | $0.332576 | +0.49% | -8.84% | +18.45% | $185.25M | $32.33M |
| 204 |  PEANUT | $0.000595 | 0.00% | -14.90% | -14.90% | $184.54M | $2.36 |
| 205 |  USAT | $0.999307 | 0.00% | +0.03% | +0.03% | $183.19M | $371.4K |
| 206 |  CASHCAT | $0.181437 | -2.28% | +5.97% | -8.75% | $179.24M | $52.34M |
| 207 |  WFI | $2.0500 | +0.20% | -1.00% | -3.90% | $176.53M | $577.9K |
| 208 |  NEO | $2.5000 | +1.06% | -5.57% | -0.33% | $176.51M | $5.98M |
| 209 |  MANA | $0.088718 | +0.66% | -2.84% | +2.06% | $173.74M | $15.77M |
| 210 |  SUSDC | $1.1000 | 0.00% | +15.50% | +0.10% | $172.68M | $171.58 |
| 211 |  CARDS | $0.182243 | +0.22% | -5.14% | -3.21% | $172.63M | $5.22M |
| 212 |  BORG | $0.175261 | +0.95% | -2.57% | -1.46% | $171.99M | $345.5K |
| 213 |  MX | $1.8700 | +0.24% | -0.58% | -2.69% | $171.89M | $8.80M |
| 214 |  NPC | $0.021347 | -1.47% | -5.81% | -15.68% | $171.84M | $5.10M |
| 215 |  APYUSD | $1.3900 | +0.13% | +0.49% | +1.38% | $169.72M | $148.5K |
| 216 |  FARTCOIN | $0.16899 | +0.99% | -13.35% | -8.22% | $168.98M | $43.33M |
| 217 |  XEC | $0.00000835 | +0.40% | -5.09% | -0.52% | $167.80M | $4.80M |
| 218 |  VCNT | $16.69 | -0.10% | +0.10% | +0.60% | $166.86M | $228.5K |
| 219 |  BTSE | $1.0250 | -0.05% | +1.46% | -2.68% | $166.11M | $283.7K |
| 220 |  CHZ | $0.015685 | +1.22% | -5.08% | -2.04% | $165.38M | $31.78M |
| 221 |  VSN | $0.043598 | +0.10% | -0.35% | -0.14% | $165.37M | $2.61M |
| 222 |  PC0000033 | $1.0000 | 0.00% | 0.00% | 0.00% | $162.50M | $0 |
| 223 |  COCO | $0.161441 | +0.03% | -1.02% | -2.50% | $161.44M | $43.2K |
| 224 |  TEL | $0.001629 | +0.43% | -4.40% | +11.47% | $161.01M | $268.7K |
| 225 |  TRAC | $0.359745 | +0.36% | -2.31% | +1.95% | $160.90M | $5.24M |
| 226 |  BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K |
| 227 |  A | $0.095492 | +0.25% | -7.66% | +3.89% | $159.46M | $8.08M |
| 228 |  SATUSD | $0.994908 | -0.01% | +0.07% | +0.14% | $158.73M | $2.2K |
| 229 |  RAIL | $2.6300 | +2.45% | -11.67% | -21.21% | $157.79M | $1.00M |
| 230 |  JW7 | $0.127924 | +0.13% | -12.04% | -66.60% | $157.54M | $15.3K |
| 231 |  ULTIMA | $1,806.18 | -0.53% | -0.98% | -4.77% | $153.00M | $7.28M |
| 232 |  DGAI | $1.0190 | +0.81% | +0.63% | +0.13% | $152.88M | $56.07M |
| 233 |  IMX | $0.171419 | +0.32% | +0.75% | +13.72% | $150.76M | $35.86M |
| 234 |  AIOZ | $0.117473 | +0.03% | -2.92% | -0.80% | $150.49M | $9.80M |
| 235 |  GOMINING | $0.372591 | -0.22% | -0.50% | -4.64% | $150.17M | $21.57M |
| 236 |  S | $0.038459 | +0.56% | -3.85% | -3.97% | $149.43M | $27.56M |
| 237 |  MARSCOIN | $0.148644 | -0.13% | +17.13% | +35.71% | $148.64M | $102.13M |
| 238 |  SFP | $0.296382 | +0.58% | -4.69% | -3.68% | $148.19M | $1.53M |
| 239 |  SENT | $0.020468 | -0.46% | -7.72% | +6.87% | $148.14M | $7.24M |
| 240 |  APE | $0.147869 | -0.32% | -7.46% | +1.09% | $147.87M | $50.38M |
| 241 |  EARNETH | $1,898.44 | +0.50% | +1.10% | -2.00% | $144.85M | $0 |
| 242 |  STRCX | $98.98 | -0.05% | -6.57% | +0.61% | $144.34M | $41.8K |
| 243 |  MPP | $0.72116 | 0.00% | +0.75% | +0.69% | $144.23M | $9.8K |
| 244 |  H | $0.068575 | +0.89% | -2.90% | +3.49% | $140.61M | $2.82M |
| 245 |  SNX | $0.241423 | +0.57% | -7.39% | +1.22% | $140.26M | $16.97M |
| 246 |  1INCH | $0.099388 | +1.44% | -3.25% | -3.35% | $139.70M | $12.13M |
| 247 |  EGLD | $4.4500 | +0.82% | -3.91% | +4.80% | $137.35M | $3.71M |
| 248 |  META | $5.9600 | -0.10% | -6.87% | +8.95% | $135.11M | $6.46M |
| 249 |  BAT | $0.090176 | +0.75% | -6.68% | +7.32% | $134.88M | $9.20M |
| 250 |  PC0000097 | $1.0000 | 0.00% | 0.00% | 0.00% | $134.00M | $0 |
| 251 |  SN51 | $27.97 | -1.02% | -4.86% | +15.09% | $133.56M | $788.9K |
| 252 |  CASH | $0.999672 | +0.01% | +0.02% | +0.01% | $132.55M | $12.80M |
| 253 |  ZK | $0.012253 | +0.73% | -5.44% | +3.73% | $132.54M | $12.91M |
| 254 |  SKR | $0.018132 | +0.74% | -3.59% | -7.42% | $129.14M | $4.01M |
| 255 | DDUCKY | $0.000626 | 0.00% | +0.41% | 0.00% | $128.91M | $15.9K |
| 256 |  ZEN | $7.0000 | +1.06% | -10.25% | -12.23% | $128.81M | $25.79M |
| 257 |  SN64 | $21.24 | -0.91% | -4.76% | +6.48% | $128.26M | $1.23M |
| 258 |  AWE | $0.065838 | +0.32% | -3.92% | +3.32% | $127.88M | $2.96M |
| 259 |  JPYSC | $0.006355 | -0.01% | -0.07% | +0.02% | $127.41M | $0 |
| 260 |  USDZ | $0.996904 | +0.10% | +0.10% | 0.00% | $127.20M | $61.2K |
| 261 |  SAND | $0.043241 | +0.99% | -2.97% | +2.62% | $127.03M | $27.94B |
| 262 |  GLM | $0.126035 | +1.00% | -2.19% | +2.01% | $126.04M | $2.42M |
| 263 |  OZO | $0.130722 | -0.03% | -0.03% | +0.01% | $125.61M | $217.8K |
| 264 |  MWC | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 |
| 265 |  RLB | $0.079942 | -0.18% | -1.07% | -0.24% | $125.11M | $121.0K |
| 266 |  AVUSD | $0.998522 | +0.00% | -0.01% | +0.08% | $124.97M | $44.12 |
| 267 |  GRX | $13.06 | +0.00% | +0.00% | -38.32% | $124.18M | $1.80M |
| 268 |  CRCLB | $86.77 | +1.41% | -2.80% | -9.12% | $123.71M | $52.49M |
| 269 |  SUPER | $0.192276 | +0.02% | -7.33% | +24.98% | $123.09M | $13.44M |
| 270 |  ATH | $0.006082 | +0.72% | -3.72% | +11.26% | $122.43M | $13.35M |
| 271 |  BC | $0.038127 | +0.69% | +1.14% | -1.51% | $122.42M | $53.3K |
| 272 |  DBR | $0.02052 | -0.87% | -8.67% | +26.37% | $121.66M | $4.79M |
| 273 |  PLUME | $0.017857 | +0.97% | -2.07% | +18.60% | $117.97M | $27.62M |
| 274 |  FLUID | $1.4100 | +0.89% | -5.32% | +1.49% | $117.81M | $2.08M |
| 275 |  GEOD | $0.254624 | -0.47% | -5.48% | +0.54% | $117.73M | $3.75M |
| 276 |  THBILL | $1.0130 | +0.00% | -0.05% | -0.17% | $117.39M | $1.1K |
| 277 |  SOON | $0.341636 | +9.05% | -1.32% | +76.43% | $116.09M | $117.28M |
| 278 |  GOOSE | $0.115963 | +0.00% | -0.84% | -3.54% | $115.99M | $10.25M |
| 279 |  PROM | $6.3400 | +0.01% | +1.14% | +27.52% | $115.79M | $7.88M |
| 280 |  ALFW | $3.2000 | 0.00% | 0.00% | 0.00% | $114.33M | $0 |
| 281 |  牛来 | $0.11347 | +2.65% | +7.93% | +2.85% | $113.47M | $42.90M |
| 282 |  DYDX | $0.133792 | +1.13% | -5.86% | -4.99% | $113.20M | $4.36M |
| 283 |  NXM | $67.81 | +0.55% | -0.01% | -2.13% | $113.00M | $0 |
| 284 |  PWT | $0.579932 | -0.10% | -0.84% | 0.00% | $112.61M | $1.80M |
| 285 |  FORM | $0.29292 | +1.16% | -6.21% | +8.22% | $111.86M | $5.93M |
| 286 |  USDF | $0.998558 | +0.01% | +0.01% | +0.04% | $111.58M | $271.9K |
| 287 |  Q | $0.024624 | -0.05% | -22.64% | -1.12% | $110.34M | $51.44M |
| 288 |  NOPAL | $1.1000 | 0.00% | 0.00% | +0.21% | $110.30M | $0 |
| 289 |  CHEEMS | $0.0000005408 | +1.09% | -3.81% | -5.14% | $110.15M | $359.6K |
| 290 |  SOSO | $0.320425 | -1.26% | +5.41% | +10.07% | $109.59M | $5.13M |
| 291 |  PM | $3.4200 | -0.08% | +23.30% | +50.98% | $109.35M | $116.1K |
| 292 |  GALA | $0.002163 | +1.06% | -5.41% | +0.32% | $108.73M | $31.47M |
| 293 |  INC | $0.005067 | -0.10% | +10.60% | +31.30% | $106.42M | $131.4K |
| 294 |  PC0000015 | $1.0000 | 0.00% | 0.00% | 0.00% | $105.97M | $0 |
| 295 |  ONYC | $1.1500 | +0.02% | +0.10% | +0.16% | $105.93M | $1.67M |
| 296 |  BEAM | $0.00204 | +2.08% | -4.40% | +4.53% | $104.67M | $5.74M |
| 297 |  FRXUSD | $0.999964 | +0.00% | -0.01% | -0.01% | $104.13M | $7.31M |
| 298 |  STAC | $1,034.47 | 0.00% | 0.00% | +0.06% | $103.65M | $0 |
| 299 |  ZRX | $0.122172 | +1.33% | -2.81% | +2.91% | $103.65M | $5.43M |
| 300 |  ORCA | $1.7000 | +0.47% | -1.01% | +11.73% | $103.64M | $18.02M |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.