SYRUP 시세 & 파생상품 데이터

SYRUP logo SYRUP 가격$0.220849+1.13% (24h)
시가총액$257.65M#168
24h 거래량$11.08M선물 $16.52M
미결제약정$44.53B-2.96% (24h)
24h 청산$1.5K20 건

공급량

유통 공급량1.17B 총 공급량1.24B 최대 공급량—

수익률

4h+1.06%
24h+0.53%
7d-4.96%
30d+24.95%
90d+59.41%
1Y-43.74%
YTD-40.60%

SYRUP 청산 (롱 / 숏)

기간롱숏합계건수
1h — — — 0
4h $2.15 $6.74 $8.89 2
12h $2.15 $6.74 $8.89 2
24h $1.4K $117.25 $1.5K 20

거래소별 분포

거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.

거래소거래쌍가격24h %24h 거래량미결제약정펀딩비롱/숏 비율24h 청산 (L/S)±2% 유동성
Binance logoBinance SYRUP/USDT $0.22345 +2.59% $8.50M $8.33M -0.0055% 1.02 $250.46 / $18.25 —
WhiteBIT logoWhitebit SYRUP/USDT $0.22461 0.00% $7.14M $1.74M +0.0050% — — / — —
BingX logoBingx SYRUP/USDT $0.22406 +3.01% $6.64M — +0.0050% — — / — —
Bybit logoBybit SYRUP/USDT $0.22388 +2.63% $2.91M $3.68M +0.0050% — $722.59 / $0 —
Hyperliquid logoHyperliquid SYRUP/USDT $0.22417 +2.77% $1.97M $8.13M +0.0013% — — / — —
LBank logoLbank SYRUP/USDT $0.22377 +2.73% $1.57M — -0.0057% — — / — —
OKX logoOKX SYRUP/USDT $0.2237 +2.61% $1.35M $1.02M — — — / — —
Bitget logoBitget SYRUP/USDT $0.2238 +2.57% $967.4K $1.04M +0.0050% — $175.96 / $0 —
MEXC logoMexc SYRUP/USDT $0.2236 +5.47% $564.3K $3.30M -0.0054% — — / — —
Bitunix logoBitunix SYRUP/USDT $0.22376 +3.00% $435.5K — -0.0031% — — / — —
Gate logoGate SYRUP/USDT $0.22368 +2.59% $218.2K $634.9K +0.0100% — $8.50 / $99.00 —
KuCoin logoKucoin SYRUP/USDT $0.22431 +2.94% $172.6K $2.08M +0.0163% — — / — —
Lighter logoLighter SYRUP/USDT $0.22379 +2.44% $82.6K $203.1K +0.0096% — — / — —
Aster logoAster SYRUP/USDT $0.22372 +2.84% $28.1K $53.3K +0.0050% — $200.46 / $0 —
Kraken logoKraken SYRUP/USDT $0.2226 +3.83% $18.7K $43.2K -0.0001% — — / — —
CoinEx logoCoinEx SYRUP/USDT — — $0 $452.56 -0.2216% — — / — —

미결제약정 추이 (7d)

$27.60M → $29.94M

펀딩비 추이 (7d, Binance)

-0.0050% (최근 1시간 펀딩비)

SYRUP 거래소별 펀딩비

Binance logoBinance -0.0055% Bybit logoBybit +0.0050% Bitget logoBitget +0.0050% Gate logoGate +0.0100% CoinEx logoCoinEx -0.2216% Aster logoAster +0.0050% BingX logoBingX +0.0050% Bitunix logoBitunix -0.0031% Hyperliquid logoHyperliquid +0.0013% Kraken logoKraken -0.0001% KuCoin logoKuCoin +0.0163% LBank logoLBank -0.0057% Lighter logoLighter +0.0096% MEXC logoMEXC -0.0054% WhiteBIT logoWhiteBIT +0.0050%

SYRUP 거래소별 미결제약정

거래소미결제약정점유율4h %24h %
Binance logoBinance $7.77B 17.45% -1.30% -2.92%
OKX logoOKX $2.34B 5.26% -0.79% -0.65%
Bybit logoBybit $4.65B 10.45% -1.48% -1.24%
Bitget logoBitget $2.71B 6.08% -1.77% +3.40%
Gate logoGate $4.30B 9.66% -3.04% -6.30%
CoinEx logoCoinEx $45.96M 0.10% 0.00% 0.00%
Bitfinex logoBitfinex $744.89M 1.67% -0.04% -0.40%
Deribit logoDeribit $810.59M 1.82% -1.65% -6.10%
Aster logoAster $499.04M 1.12% +0.26% +0.81%
Backpack logoBackpack $33.83M 0.08% -3.63% -2.56%
CCME $10.04B 22.55% — 0.00%
Coinbase logoCoinbase $92.41M 0.21% +0.59% -4.09%
Crypto.com logoCrypto.com $513.83M 1.15% +0.25% -0.27%
dYdX logodYdX $17.12M 0.04% -4.00% +1.53%
Hyperliquid logoHyperliquid $2.93B 6.58% -6.31% -7.48%
Kraken logoKraken $193.21M 0.43% +2.97% +2.42%
KuCoin logoKuCoin $858.48M 1.93% -12.97% -13.85%
Lighter logoLighter $179.41M 0.40% +0.08% +3.40%
MEXC logoMEXC $4.27B 9.58% -1.11% -8.37%
Paradex logoParadex $7.76M 0.02% +0.91% +4.48%
WhiteBIT logoWhiteBIT $1.52B 3.41% -1.06% -2.37%

SYRUP 롱/숏 비율

거래소계정 (L%)상위 계정 (L%)포지션 (L%)Taker 거래량 (L%)
Binance logoBinance 50.5%———

SYRUP 거래소별 청산 (24h)

거래소롱숏합계건수
Bybit logoBybit $722.59 $0 $722.59 4
Binance logoBinance $250.46 $18.25 $268.71 11
Aster logoAster $200.46 $0 $200.46 1
Bitget logoBitget $175.96 $0 $175.96 1
Gate logoGate $8.50 $99.00 $107.50 3

최대 청산 주문 — SYRUP (24h)

시간거래소거래쌍방향가격금액
22시간 전 Bybit logoBybit SYRUPUSDT 롱 $0.21362 $448.60
19시간 전 Aster logoAster SYRUPUSDT 롱 $0.206664 $200.46
13시간 전 Bybit logoBybit SYRUPUSDT 롱 $0.206 $188.28
12시간 전 Bitget logoBitget SYRUPUSDT 롱 $0.19995 $175.96
17시간 전 Binance logoBinance SYRUPUSDT 롱 $0.20573 $106.57
20시간 전 Gate logoGate SYRUPUSDT 숏 $0.21999 $99.00
22시간 전 Bybit logoBybit SYRUPUSDT 롱 $0.21255 $73.97
12시간 전 Binance logoBinance SYRUPUSDT 롱 $0.20104 $56.69
15시간 전 Binance logoBinance SYRUPUSDT 롱 $0.20359 $24.84
15시간 전 Binance logoBinance SYRUPUSDT 롱 $0.205 $18.45

데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.