전체 암호화폐 (2355)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$235.23B
미결제약정$126.69B
24h 청산$523.41M
BTC 도미넌스56.27%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 501 |  PNUT | $0.052256 | -2.03% | -5.09% | -8.44% | $52.25M | $8.37M |
| 502 |  PHA | $0.060603 | +0.19% | -10.37% | +16.73% | $51.95M | $37.71M |
| 503 |  ATOS | $0.057323 | -0.86% | -6.34% | -4.62% | $51.78M | $114.6K |
| 504 |  UNP | $0.185354 | +0.09% | -0.14% | +17.25% | $51.76M | $242.9K |
| 505 |  SCOR | $0.012919 | 0.00% | -0.30% | -1.90% | $51.68M | $663.02 |
| 506 |  FP | $7.2800 | -0.50% | -5.42% | +59.26% | $51.63M | $240.5K |
| 507 | RRHEA | $0.124504 | -14.31% | -23.18% | +180.28% | $51.36M | $14.85M |
| 508 |  DUSK | $0.084567 | -1.78% | -7.66% | -1.37% | $51.29M | $5.36M |
| 509 |  FLOW | $0.030313 | -1.70% | -8.27% | -7.23% | $51.28M | $7.03M |
| 510 |  XVG | $0.003102 | -3.07% | -10.71% | -0.14% | $51.24M | $4.92M |
| 511 |  ACRDX | $1.0220 | +0.04% | +0.04% | -0.16% | $51.12M | $0 |
| 512 |  ARIAX | $0.254015 | -0.16% | -2.61% | +2.10% | $50.80M | $1.10M |
| 513 |  FIDD | $0.999472 | 0.00% | -0.02% | -0.03% | $50.71M | $19.56M |
| 514 |  POPCAT | $0.051693 | -2.02% | -7.59% | -6.41% | $50.66M | $11.39M |
| 515 |  TOSHI | $0.00012 | -1.77% | -6.44% | -4.27% | $50.64M | $3.88M |
| 516 |  PC0016245 | $1.0000 | 0.00% | 0.00% | 0.00% | $50.60M | $0 |
| 517 |  GEKKO | $0.0000008412 | +1.00% | +0.82% | +1.25% | $50.47M | $48.4K |
| 518 |  BRSRV | $1.0000 | 0.00% | 0.00% | 0.00% | $50.27M | $0 |
| 519 |  AUSDT | $0.999825 | 0.00% | 0.00% | +0.01% | $50.11M | $1.00 |
| 520 |  BARD | $0.137499 | -1.32% | -8.38% | +0.76% | $50.02M | $2.90M |
| 521 |  USDKG | $0.999449 | 0.00% | +0.02% | -0.12% | $49.97M | $15.6K |
| 522 |  NEX | $0.0000008309 | +0.32% | -0.17% | -22.13% | $49.85M | $247.2K |
| 523 |  XYO | $0.003574 | -0.84% | -2.01% | -1.01% | $49.78M | $3.96M |
| 524 |  HOLO | $0.063238 | -1.49% | -7.44% | -2.53% | $49.76M | $2.96M |
| 525 |  ACU | $0.124951 | -1.37% | -8.77% | +4.99% | $49.47M | $2.84M |
| 526 |  ANKR | $0.004946 | -1.60% | -4.50% | +0.55% | $49.46M | $6.08M |
| 527 |  CCD | $0.003872 | +0.20% | -1.46% | +23.22% | $49.27M | $130.8K |
| 528 |  HUMA | $0.028246 | -0.63% | -0.96% | +15.11% | $48.96M | $15.41M |
| 529 |  NOT | $0.000492 | -2.35% | -6.02% | -2.57% | $48.91M | $6.43M |
| 530 |  GBPSAFO | $1.3600 | -0.03% | +0.07% | -0.76% | $48.81M | $0 |
| 531 |  SN3 | $8.7200 | -0.72% | -10.67% | -5.72% | $48.68M | $1.13M |
| 532 |  VVS | $0.00000112 | -1.34% | +1.46% | +6.28% | $48.67M | $194.6K |
| 533 |  RAVE | $0.179129 | -1.64% | -12.06% | -12.32% | $48.40M | $1.68M |
| 534 |  XNO | $0.362994 | -1.13% | -4.95% | -11.29% | $48.37M | $256.3K |
| 535 |  ARK | $0.242739 | -1.11% | -0.42% | +56.52% | $48.31M | $7.93M |
| 536 |  FIUSD | $12,040.03 | 0.00% | 0.00% | +0.07% | $48.13M | $0 |
| 537 |  CX | $0.031807 | -0.54% | -3.64% | -32.40% | $47.87M | $127.0K |
| 538 |  REUSD | $0.989826 | -0.03% | +0.01% | +0.03% | $47.79M | $20.4K |
| 539 |  SN8 | $8.8800 | -0.65% | -7.89% | +10.85% | $47.61M | $763.4K |
| 540 |  MEGA | $0.042095 | -1.70% | -4.57% | -5.80% | $47.55M | $8.48M |
| 541 |  LION | $0.001551 | -1.28% | +0.69% | -4.60% | $47.53M | $114.0K |
| 542 |  M | $0.47447 | 0.00% | 0.00% | -62.30% | $47.45M | $4.7K |
| 543 | WWWB | $0.106395 | 0.00% | +30.58% | 0.00% | $47.23M | $6.9K |
| 544 |  RON | $0.061097 | -1.60% | -7.69% | -3.92% | $47.21M | $1.30M |
| 545 | FFXNW | $0.362263 | +0.00% | +1.33% | 0.00% | $47.11M | $495.0K |
| 546 |  AURORA | $0.063615 | +1.05% | -11.87% | +48.15% | $47.07M | $2.96M |
| 547 |  PEOPLE | $0.009283 | -0.20% | +0.23% | +0.19% | $47.05M | $12.04M |
| 548 |  NES | $0.162829 | -0.71% | -3.12% | -4.50% | $47.02M | $969.9K |
| 549 |  PC0000027 | $1.0000 | 0.00% | 0.00% | 0.00% | $47.00M | $0 |
| 550 |  UP | $0.216632 | -0.13% | -25.39% | -26.44% | $46.79M | $8.72M |
| 551 |  VELO | $0.035011 | -0.47% | -3.16% | +17.44% | $46.61M | $3.69M |
| 552 |  AUKI | $0.009298 | +0.49% | -3.47% | +34.71% | $46.57M | $214.5K |
| 553 |  KTA | $0.075974 | -1.76% | -4.18% | -10.76% | $46.47M | $1.31M |
| 554 |  BONER | $0.046429 | -6.18% | +2.24% | -3.60% | $46.39M | $1.17M |
| 555 |  APEX | $0.298521 | +2.86% | +11.38% | +20.52% | $46.37M | $3.89M |
| 556 |  FM | $0.001945 | 0.00% | -2.70% | -17.00% | $46.15M | $294.91 |
| 557 |  AGENTFUN | $0.45445 | -0.59% | -0.92% | -2.09% | $46.07M | $165.03 |
| 558 |  MASK | $0.460002 | -1.44% | -5.31% | -4.79% | $46.00M | $5.46M |
| 559 |  CSPR | $0.002653 | +0.50% | -4.51% | -3.07% | $45.93M | $3.45M |
| 560 |  SPYON | $773.64 | -0.27% | -0.65% | -1.06% | $45.89M | $1.95M |
| 561 |  ME | $0.074172 | -1.40% | -7.32% | -0.40% | $45.71M | $3.77M |
| 562 |  MOODENG | $0.046191 | -2.02% | -5.66% | -4.77% | $45.69M | $8.38M |
| 563 |  CHFAU | $1.2000 | -0.39% | -0.28% | -1.13% | $45.47M | $6.0K |
| 564 |  TROLL | $0.04544 | -1.33% | -5.87% | -13.94% | $45.38M | $2.83M |
| 565 |  IUSD | $1.0000 | 0.00% | +0.02% | +0.10% | $45.37M | $1.6K |
| 566 |  AIAT | $0.382017 | 0.00% | +2.05% | +3.06% | $45.23M | $23.2K |
| 567 |  MOG | $0.0000001155 | -3.05% | -7.25% | -4.48% | $45.06M | $10.21M |
| 568 |  SSV | $3.0600 | -1.64% | -4.93% | -7.46% | $45.02M | $4.41M |
| 569 |  FOLKS | $2.5000 | -0.37% | -1.27% | +18.57% | $44.92M | $1.30M |
| 570 |  WIN | $0.0000451 | -0.84% | -1.76% | +13.05% | $44.82M | $9.16M |
| 571 |  CLOUD | $0.086211 | -5.21% | +30.05% | +121.24% | $44.79M | $1.80M |
| 572 |  NIL | $0.088357 | -0.69% | -12.63% | +35.37% | $44.72M | $30.02M |
| 573 |  ETRUSD | $1.0130 | 0.00% | 0.00% | +0.11% | $44.65M | $0 |
| 574 |  EBTC | $80,280.00 | 0.00% | 0.00% | +25.30% | $44.51M | $34.30 |
| 575 |  WETH | $1,896.38 | -0.60% | -1.30% | -1.90% | $44.49M | $253.63M |
| 576 |  RPL | $1.9400 | -1.87% | -8.19% | -0.23% | $44.43M | $1.69M |
| 577 |  REQ | $0.055727 | -1.62% | -3.10% | -4.22% | $44.39M | $831.9K |
| 578 |  RNT | $0.315416 | -0.58% | +0.06% | +0.58% | $44.31M | $8.5K |
| 579 |  MSUSD | $0.584773 | +0.49% | -2.62% | -1.13% | $44.16M | $575.78 |
| 580 |  SPCXX | $145.80 | -1.52% | -2.05% | -4.57% | $44.05M | $12.27M |
| 581 |  NCX | $0.366837 | 0.00% | -0.01% | -0.03% | $44.02M | $6.5K |
| 582 |  JUPUSD | $0.999408 | -0.01% | +0.00% | +0.02% | $43.99M | $16.17M |
| 583 |  FB | $0.396856 | -0.01% | -3.44% | +14.91% | $43.86M | $915.3K |
| 584 |  AIPF | $0.5477 | -0.77% | -0.84% | +24.97% | $43.85M | $312.8K |
| 585 |  STON | $0.622335 | -0.95% | +8.86% | +28.90% | $43.85M | $53.8K |
| 586 |  PROVE | $0.224744 | -0.95% | -5.12% | -10.13% | $43.85M | $8.04M |
| 587 |  B | $3.4700 | 0.00% | 0.00% | +2.98% | $43.63M | $201.03 |
| 588 |  AVNT | $0.12274 | -1.76% | -5.51% | +5.70% | $43.53M | $17.54M |
| 589 |  GWEI | $0.021864 | -0.35% | +0.56% | -3.29% | $43.29M | $13.23M |
| 590 |  NOS | $0.432353 | -0.43% | -5.52% | +18.77% | $43.24M | $820.3K |
| 591 |  AMERICA | $0.0000001021 | -0.84% | -0.79% | -4.15% | $42.96M | $158.60 |
| 592 |  ONG | $0.089015 | -1.71% | -7.94% | -0.89% | $42.94M | $3.18M |
| 593 |  NVDAX | $229.17 | -0.61% | +1.51% | +0.37% | $42.79M | $19.39M |
| 594 |  SNEK | $0.000571 | -0.25% | -6.58% | +7.69% | $42.67M | $1.34M |
| 595 |  MOCA | $0.010007 | -1.58% | -5.60% | -1.94% | $42.34M | $2.57M |
| 596 |  MEW | $0.000475 | -0.41% | -6.34% | +1.83% | $42.22M | $6.83M |
| 597 |  CASHDOG | $0.042127 | 0.00% | 0.00% | 0.00% | $42.13M | $284.19M |
| 598 |  KUB | $0.6069 | +0.52% | -1.12% | -3.69% | $41.86M | $227.4K |
| 599 |  SXT | $0.009011 | -0.53% | -4.91% | +0.04% | $41.82M | $2.74M |
| 600 |  PMUSD | $0.444783 | 0.00% | -1.87% | -14.60% | $41.81M | $10.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.