Alle Kryptowährungen (2485)
Live-Marktdaten für jeden gelisteten Coin über die großen Spot- und Derivatemärkte.
24h-Volumen Gesamtmarkt$168.26B
Open Interest$105.88B
24h-Liquidationen$1.09B
BTC Dominanz57.23%
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen |
|---|---|---|---|---|---|---|---|
| 501 |  DUSK | $0.062925 | +0.80% | -5.23% | -11.90% | $38.67M | $3.60M |
| 502 |  ZCHF | $1.1900 | 0.00% | -0.45% | -2.46% | $38.57M | $1.65M |
| 503 |  USN | $0.999531 | 0.00% | +0.03% | +0.05% | $38.50M | $22.5K |
| 504 |  H | $0.017802 | -1.46% | -24.88% | -65.87% | $38.47M | $6.24M |
| 505 |  ARIAX | $0.190189 | +2.70% | -4.45% | -16.84% | $38.06M | $645.0K |
| 506 |  ONT | $0.037911 | +0.24% | -7.69% | -9.34% | $37.92M | $2.50M |
| 507 |  ROSE | $0.004643 | +0.32% | -10.39% | -18.29% | $37.76M | $2.52M |
| 508 |  GOHOME | $71.96 | +0.13% | -2.52% | -4.27% | $37.74M | $221.8K |
| 509 |  CATE | $0.039053 | +2.70% | +175.50% | 0.00% | $37.69M | $40.96M |
| 510 |  MSTRB | $102.95 | +0.81% | -7.73% | -19.29% | $37.62M | $16.49M |
| 511 |  TRB | $13.26 | +0.98% | -9.14% | -14.31% | $37.60M | $7.66M |
| 512 |  ABEY | $0.035779 | -0.08% | -0.65% | -5.53% | $37.38M | $6.9K |
| 513 |  ELF | $0.044912 | -0.12% | -18.86% | -24.94% | $37.37M | $2.35M |
| 514 |  CELO | $0.060758 | +0.69% | -8.44% | -10.72% | $37.08M | $2.59M |
| 515 |  PC0000089 | $1.0000 | 0.00% | 0.00% | 0.00% | $37.00M | $0 |
| 516 |  MBG | $0.101245 | -0.20% | +0.11% | -0.97% | $36.92M | $5.15M |
| 517 |  JELLYJELLY | $0.036874 | +0.05% | -9.19% | -11.48% | $36.88M | $2.46M |
| 518 |  FLIP | $0.424888 | -0.27% | +0.86% | +25.82% | $36.74M | $123.0K |
| 519 |  PATHUSD | $1.0020 | +0.62% | +0.15% | -0.43% | $36.67M | $14.1K |
| 520 |  ALT | $0.00481 | +0.41% | -8.65% | -10.53% | $36.60M | $9.21M |
| 521 | AARIA | $0.198098 | -3.00% | -7.52% | +20.52% | $36.27M | $28.50M |
| 522 |  BIM | $1.2000 | +0.71% | -5.02% | -17.70% | $36.08M | $175.4K |
| 523 |  QQQON | $673.02 | +0.16% | -0.93% | +2.24% | $36.03M | $893.1K |
| 524 |  SN120 | $7.9600 | +0.26% | -10.65% | -15.53% | $36.03M | $200.2K |
| 525 |  POLYX | $0.02685 | +0.90% | -8.66% | -12.74% | $35.96M | $780.7K |
| 526 |  BIO | $0.016759 | +0.13% | -11.67% | -15.17% | $35.92M | $6.54M |
| 527 |  XYO | $0.002578 | +0.97% | -5.39% | -12.72% | $35.91M | $2.25M |
| 528 |  BOLD | $0.996569 | -0.04% | +0.05% | +0.06% | $35.77M | $4.72M |
| 529 |  OPCODE | $0.035772 | +0.00% | 0.00% | -0.01% | $35.77M | $1.71 |
| 530 |  SB | $223.83 | +0.16% | -2.98% | +9.09% | $35.73M | $429.77 |
| 531 |  MSY | $0.555064 | 0.00% | 0.00% | -3.03% | $35.68M | $0 |
| 532 |  EDU | $0.041416 | +0.52% | -8.89% | -11.90% | $35.63M | $2.01M |
| 533 |  MARSCOIN | $0.035216 | -0.39% | -12.64% | -19.34% | $35.22M | $5.98M |
| 534 |  SKYAI | $0.035201 | +1.03% | -6.73% | +19.13% | $35.14M | $3.75M |
| 535 |  BERA | $0.095893 | -3.23% | -10.65% | -14.79% | $35.07M | $45.41M |
| 536 |  NOS | $0.350532 | -0.13% | -5.66% | -24.32% | $35.05M | $350.1K |
| 537 |  HDX | $0.00592 | +0.38% | -5.31% | -13.84% | $35.04M | $16.3K |
| 538 |  SN44 | $5.9000 | -0.32% | -8.89% | -16.77% | $35.00M | $539.4K |
| 539 |  RE | $0.218772 | -0.80% | -13.57% | -25.63% | $34.92M | $7.22M |
| 540 |  EMRL.D | $1.3900 | 0.00% | 0.00% | +25.05% | $34.84M | $0 |
| 541 |  BOME | $0.000501 | +0.74% | -12.21% | -17.59% | $34.58M | $7.61M |
| 542 |  YUSD | $0.998249 | +0.02% | +0.01% | -0.02% | $34.55M | $37.6K |
| 543 |  EX | $3.8600 | 0.00% | 0.00% | 0.00% | $34.51M | $0 |
| 544 |  BUSD | $0.999467 | +0.17% | +0.09% | +0.04% | $34.40M | $9.8K |
| 545 |  MGLOBAL | $1.0280 | 0.00% | 0.00% | 0.00% | $34.28M | $0 |
| 546 |  HEZ | $3.0900 | +0.78% | -1.50% | -4.24% | $34.24M | $44.1K |
| 547 |  CX | $0.02239 | -0.48% | -2.01% | -15.24% | $34.18M | $35.49 |
| 548 |  BASEDHYPE | $0.003413 | 0.00% | 0.00% | +4.38% | $34.13M | $0 |
| 549 |  NKYC | $8.5300 | +0.09% | -7.02% | -19.38% | $34.11M | $346.3K |
| 550 |  NEX | $0.0000005672 | +0.10% | -2.45% | -7.50% | $34.04M | $317.6K |
| 551 |  SFRXUSD | $1.2200 | -0.01% | +0.02% | +0.03% | $34.00M | $192.8K |
| 552 |  PCI | $0.033115 | +0.95% | -8.45% | -1.27% | $33.86M | $10.40M |
| 553 |  ID | $0.021716 | +0.36% | -9.54% | -22.40% | $33.81M | $1.90M |
| 554 |  TRUTH | $0.016197 | -0.02% | -0.33% | -4.58% | $33.78M | $820.1K |
| 555 |  AINTI | $0.033732 | 0.00% | 0.00% | 0.00% | $33.72M | $0 |
| 556 |  DODO | $0.033612 | -0.18% | +17.94% | +48.45% | $33.65M | $44.51M |
| 557 |  COAI | $0.178025 | +0.73% | -12.08% | -21.88% | $33.47M | $2.40M |
| 558 |  REQ | $0.041642 | +4.57% | -10.41% | -16.15% | $33.33M | $2.68M |
| 559 |  SOXLB | $54.33 | -0.51% | -4.69% | +19.63% | $33.27M | $13.64M |
| 560 |  MTX | $33.08 | -0.88% | -3.22% | -5.41% | $33.08M | $21.5K |
| 561 |  TOSHI | $0.00007811 | -0.45% | -9.03% | -20.74% | $32.87M | $2.40M |
| 562 |  DATA | $0.090727 | -0.30% | -7.37% | -20.39% | $32.79M | $2.31M |
| 563 |  ORBS | $0.00651 | +0.65% | +7.82% | +7.12% | $32.68M | $14.31M |
| 564 |  ANKR | $0.003256 | +0.49% | -6.61% | -17.70% | $32.56M | $4.35M |
| 565 |  SN53 | $5.4900 | 0.00% | -8.28% | -18.80% | $32.46M | $1.90M |
| 566 |  BRETT | $0.003275 | +1.16% | -10.79% | -16.26% | $32.45M | $2.38M |
| 567 |  XPIN | $0.000696 | -0.04% | -0.28% | +1.97% | $32.35M | $801.1K |
| 568 |  KUB | $0.467972 | +0.08% | -2.63% | -11.68% | $32.28M | $270.5K |
| 569 |  API3 | $0.194875 | +0.50% | -9.30% | -17.47% | $32.10M | $3.84M |
| 570 |  GWEI | $0.01588 | +1.13% | -8.76% | -12.32% | $32.05M | $2.14M |
| 571 |  CNX | $0.249926 | 0.00% | -0.01% | -4.49% | $31.96M | $31.6K |
| 572 |  DEEP | $0.012763 | +1.01% | -8.51% | -12.14% | $31.91M | $5.77M |
| 573 |  MNGO | $0.028433 | -0.02% | -0.82% | -13.60% | $31.77M | $322.57 |
| 574 |  COINDEPO | $0.115749 | -0.15% | +0.41% | -0.18% | $31.72M | $2.32M |
| 575 |  OPG | $0.132377 | +0.49% | -5.87% | +11.12% | $31.66M | $7.04M |
| 576 |  LCX | $0.033121 | -0.81% | -1.12% | -14.53% | $31.65M | $679.9K |
| 577 |  UP | $0.146302 | -2.03% | -9.37% | +43.15% | $31.60M | $18.51M |
| 578 | SSANC | $0.06465 | +0.26% | -24.57% | +46.93% | $31.55M | $1.35M |
| 579 | LLOBO | $0.00002635 | -3.78% | -2.64% | -21.63% | $31.51M | $4.6K |
| 580 |  STONK | $0.04057 | +2.08% | -13.23% | -57.13% | $31.40M | $3.43M |
| 581 |  EURI | $1.1000 | -0.01% | -0.11% | -1.20% | $31.37M | $2.18M |
| 582 |  SRX | $0.051522 | -0.01% | -1.16% | -2.39% | $31.33M | $630.4K |
| 583 |  SNEK | $0.000419 | -0.24% | -6.67% | -15.18% | $31.29M | $490.1K |
| 584 |  POD | $0.368504 | -0.15% | -11.69% | -22.78% | $31.18M | $747.7K |
| 585 |  MHYPER | $1.1400 | 0.00% | 0.00% | +0.12% | $31.12M | $0 |
| 586 |  FLOW | $0.018207 | +1.12% | -8.60% | -12.91% | $31.00M | $3.88M |
| 587 |  OPEN | $0.089171 | +0.92% | -6.90% | -0.22% | $30.96M | $3.54M |
| 588 |  ANA | $3.7900 | 0.00% | 0.00% | -0.01% | $30.87M | $0 |
| 589 |  DOS | $0.153629 | -0.68% | -3.50% | -23.08% | $30.73M | $9.96M |
| 590 |  PLLDV3 | $0.581999 | +0.06% | +12.43% | -4.75% | $30.63M | $2.1K |
| 591 |  MOCA | $0.006443 | +1.20% | -7.86% | -14.62% | $30.63M | $3.32M |
| 592 |  BNCB | $3.8000 | +0.52% | -8.24% | -22.51% | $30.62M | $10.54M |
| 593 |  MASK | $0.306105 | +0.06% | -9.62% | -18.12% | $30.60M | $2.85M |
| 594 |  XTUSD | $0.932046 | 0.00% | 0.00% | 0.00% | $30.57M | $0.41 |
| 595 |  EURSPKCC | $1.1100 | 0.00% | -0.05% | -1.07% | $30.50M | $0 |
| 596 |  VVS | $0.0000006982 | +1.21% | -6.76% | -9.88% | $30.41M | $92.2K |
| 597 |  MOG | $0.0000000777 | +0.37% | -8.47% | -16.16% | $30.35M | $4.04M |
| 598 |  ACX | $0.043018 | -0.39% | -1.69% | -7.71% | $30.31M | $68.5K |
| 599 |  GPT | $0.008018 | 0.00% | 0.00% | +69.24% | $30.17M | $0 |
| 600 |  KII | $0.084927 | -0.11% | +0.98% | -0.12% | $30.09M | $5.60M |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.