Alle Kryptowährungen (2356)
Live-Marktdaten für jeden gelisteten Coin über die großen Spot- und Derivatemärkte.
24h-Volumen Gesamtmarkt$228.36B
Open Interest$126.62B
24h-Liquidationen$484.58M
BTC Dominanz56.31%
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen |
|---|---|---|---|---|---|---|---|
| 501 |  SN53 | $9.4000 | -0.11% | -9.47% | -0.46% | $52.36M | $4.01M |
| 502 | RRHEA | $0.12641 | -0.57% | -35.69% | +144.54% | $52.11M | $12.73M |
| 503 |  ATOS | $0.057481 | +1.34% | +1.44% | -6.15% | $51.91M | $49.3K |
| 504 |  PHA | $0.060428 | +1.21% | -11.64% | +19.71% | $51.80M | $39.46M |
| 505 |  UNP | $0.185105 | +0.12% | -0.21% | +17.38% | $51.69M | $242.1K |
| 506 |  SCOR | $0.012919 | 0.00% | -0.30% | -1.90% | $51.68M | $663.02 |
| 507 |  XVG | $0.003119 | +0.21% | -10.90% | +0.63% | $51.53M | $4.62M |
| 508 |  FLOW | $0.030402 | +0.46% | -6.80% | -8.42% | $51.43M | $6.76M |
| 509 |  ACRDX | $1.0220 | 0.00% | +0.04% | -0.12% | $51.12M | $0 |
| 510 |  TOSHI | $0.000121 | +0.52% | -3.75% | -3.82% | $51.01M | $3.82M |
| 511 |  POPCAT | $0.051939 | +0.73% | -5.72% | -5.52% | $50.90M | $11.50M |
| 512 |  ARIAX | $0.254313 | +0.20% | -2.46% | -0.25% | $50.86M | $1.11M |
| 513 |  DUSK | $0.083819 | +0.09% | -9.35% | -2.66% | $50.83M | $5.03M |
| 514 |  FIDD | $0.999641 | -0.02% | 0.00% | -0.03% | $50.72M | $19.02M |
| 515 |  FP | $7.1300 | -2.39% | -1.40% | +53.73% | $50.63M | $234.0K |
| 516 |  PC0016245 | $1.0000 | 0.00% | 0.00% | 0.00% | $50.60M | $0 |
| 517 |  GEKKO | $0.0000008398 | -0.08% | -0.03% | +0.44% | $50.39M | $47.8K |
| 518 |  BRSRV | $1.0000 | 0.00% | 0.00% | 0.00% | $50.27M | $0 |
| 519 |  BARD | $0.137934 | +0.69% | -7.62% | +1.76% | $50.17M | $2.97M |
| 520 |  AUSDT | $0.999825 | 0.00% | 0.00% | +0.01% | $50.11M | $1.00 |
| 521 |  HOLO | $0.063664 | +0.74% | -6.39% | -2.33% | $50.09M | $3.36M |
| 522 |  USDKG | $0.999443 | +0.00% | -0.02% | -0.12% | $49.97M | $2.00 |
| 523 |  ACU | $0.12602 | +0.80% | -6.60% | +4.58% | $49.91M | $2.79M |
| 524 |  BONER | $0.049827 | +0.46% | +13.97% | +6.29% | $49.82M | $1.51M |
| 525 |  ANKR | $0.00497 | +0.63% | -3.42% | +0.85% | $49.70M | $6.05M |
| 526 |  NEX | $0.0000008274 | -0.11% | -0.55% | -22.17% | $49.64M | $248.1K |
| 527 |  RAVE | $0.182947 | +1.41% | -8.01% | -9.73% | $49.44M | $1.59M |
| 528 |  VVS | $0.00000113 | +0.57% | +4.69% | +5.09% | $49.41M | $206.7K |
| 529 |  XYO | $0.003544 | +0.73% | -2.34% | -0.52% | $49.38M | $3.88M |
| 530 |  NOT | $0.000495 | +0.80% | -4.97% | -2.10% | $49.24M | $6.14M |
| 531 |  CCD | $0.00386 | +0.30% | -2.30% | +23.34% | $49.14M | $117.3K |
| 532 |  HUMA | $0.028287 | +0.32% | -1.24% | +16.02% | $49.03M | $13.69M |
| 533 |  GBPSAFO | $1.3600 | -0.02% | +0.20% | -0.81% | $48.82M | $0 |
| 534 |  XNO | $0.365975 | -0.13% | -3.88% | -9.11% | $48.77M | $265.9K |
| 535 |  SN3 | $8.7300 | -0.14% | -8.56% | -11.75% | $48.75M | $1.10M |
| 536 |  FIUSD | $12,041.31 | 0.00% | +0.01% | +0.07% | $48.14M | $0 |
| 537 |  LION | $0.001562 | -0.07% | +3.38% | -5.97% | $47.93M | $123.5K |
| 538 |  ARK | $0.239692 | +0.51% | -4.15% | +55.61% | $47.80M | $7.68M |
| 539 |  REUSD | $0.989863 | +0.00% | +0.01% | +0.04% | $47.80M | $30.4K |
| 540 |  PEOPLE | $0.009401 | +0.75% | +2.91% | +2.06% | $47.64M | $12.54M |
| 541 |  SN8 | $8.8600 | -0.28% | -6.59% | +2.09% | $47.50M | $776.5K |
| 542 |  M | $0.47447 | 0.00% | 0.00% | -62.30% | $47.45M | $4.7K |
| 543 |  CX | $0.03151 | +0.68% | -2.84% | -33.86% | $47.43M | $126.1K |
| 544 |  MEGA | $0.041976 | +0.24% | -3.91% | -6.64% | $47.42M | $8.12M |
| 545 |  RON | $0.061334 | -0.08% | -7.12% | -4.01% | $47.36M | $1.43M |
| 546 |  UP | $0.219159 | -1.90% | -24.93% | -28.98% | $47.34M | $9.12M |
| 547 |  NES | $0.163791 | +0.31% | -1.72% | -4.15% | $47.30M | $950.1K |
| 548 | FFXNW | $0.363368 | -0.06% | +0.50% | 0.00% | $47.24M | $530.6K |
| 549 | WWWB | $0.106233 | -0.11% | +29.50% | 0.00% | $47.16M | $6.8K |
| 550 |  PC0000027 | $1.0000 | 0.00% | 0.00% | 0.00% | $47.00M | $0 |
| 551 |  VELO | $0.035116 | +1.57% | -1.60% | +18.79% | $46.77M | $3.82M |
| 552 |  CSPR | $0.002682 | +0.77% | -3.38% | -3.91% | $46.38M | $3.54M |
| 553 |  ME | $0.075187 | +0.73% | -4.76% | +1.81% | $46.34M | $3.63M |
| 554 |  FM | $0.001945 | 0.00% | -2.70% | -17.00% | $46.15M | $294.91 |
| 555 |  MASK | $0.460769 | +0.28% | -5.48% | -5.05% | $46.08M | $5.30M |
| 556 |  AGENTFUN | $0.45445 | -0.59% | -0.92% | -2.09% | $46.07M | $165.03 |
| 557 |  WIN | $0.00004624 | +0.52% | +0.79% | +14.98% | $45.93M | $8.97M |
| 558 |  SPYON | $773.64 | -0.05% | -0.36% | -0.96% | $45.89M | $2.01M |
| 559 |  MOODENG | $0.046326 | +0.57% | -4.31% | -2.84% | $45.85M | $9.19M |
| 560 |  AUKI | $0.009122 | -0.54% | -6.82% | +31.40% | $45.67M | $201.7K |
| 561 |  AURORA | $0.061689 | -1.10% | -11.97% | +5.51% | $45.62M | $2.78M |
| 562 |  MOG | $0.0000001166 | +0.43% | -5.40% | -1.95% | $45.54M | $10.39M |
| 563 |  SSV | $3.0900 | +0.85% | -3.64% | -5.79% | $45.46M | $4.43M |
| 564 |  CHFAU | $1.2000 | -0.05% | -0.23% | -1.20% | $45.42M | $2.5K |
| 565 |  APEX | $0.291944 | +0.02% | +9.35% | +13.67% | $45.28M | $3.73M |
| 566 |  AIAT | $0.38203 | +0.00% | +0.71% | +3.14% | $45.23M | $18.6K |
| 567 |  IUSD | $1.0000 | +0.00% | +0.01% | +0.13% | $45.21M | $891.24 |
| 568 |  TROLL | $0.045149 | +0.62% | -4.70% | -20.04% | $45.09M | $2.84M |
| 569 |  FOLKS | $2.5100 | -0.53% | +0.49% | +18.58% | $45.09M | $1.34M |
| 570 |  MSUSD | $0.594876 | +0.00% | +1.15% | +5.44% | $44.93M | $1.6K |
| 571 |  KTA | $0.073438 | -1.12% | -8.02% | -13.49% | $44.82M | $1.33M |
| 572 |  CLOUD | $0.086211 | -5.21% | +30.05% | +121.24% | $44.79M | $1.80M |
| 573 |  ETRUSD | $1.0130 | 0.00% | 0.00% | +0.11% | $44.65M | $0 |
| 574 |  EBTC | $80,280.00 | 0.00% | 0.00% | +25.30% | $44.51M | $34.30 |
| 575 |  NIL | $0.087685 | +1.39% | -10.61% | +28.86% | $44.50M | $26.56M |
| 576 |  WETH | $1,896.38 | -0.60% | -1.30% | -1.90% | $44.49M | $253.63M |
| 577 |  RPL | $1.9400 | -0.27% | -7.48% | -1.47% | $44.41M | $1.78M |
| 578 |  RNT | $0.315557 | +0.02% | +0.06% | +0.56% | $44.35M | $8.2K |
| 579 |  REQ | $0.055583 | -0.37% | -3.16% | -2.63% | $44.25M | $766.3K |
| 580 |  SPCXX | $146.24 | +0.24% | -2.14% | -4.72% | $44.24M | $12.32M |
| 581 |  NCX | $0.36685 | +0.00% | -0.01% | -0.02% | $44.02M | $6.5K |
| 582 |  JUPUSD | $0.999419 | 0.00% | -0.01% | +0.03% | $43.99M | $15.71M |
| 583 |  STON | $0.622876 | +1.05% | +9.83% | +30.14% | $43.89M | $54.5K |
| 584 |  PROVE | $0.224711 | +0.28% | -3.95% | -7.38% | $43.82M | $8.28M |
| 585 |  FB | $0.394897 | +0.03% | -4.07% | +15.22% | $43.64M | $909.1K |
| 586 |  B | $3.4700 | 0.00% | 0.00% | +2.98% | $43.63M | $201.03 |
| 587 |  AIPF | $0.544254 | -0.59% | -1.42% | +24.60% | $43.60M | $308.9K |
| 588 |  AVNT | $0.122719 | +0.50% | -4.09% | +6.42% | $43.54M | $17.17M |
| 589 |  AMERICA | $0.0000001024 | +0.34% | +0.43% | -4.35% | $43.09M | $159.06 |
| 590 |  SNEK | $0.000575 | +0.12% | -2.80% | +9.50% | $42.98M | $1.29M |
| 591 |  ONG | $0.088889 | -0.07% | -6.82% | -1.79% | $42.88M | $3.12M |
| 592 |  NVDAX | $229.52 | +0.12% | +2.08% | +1.00% | $42.86M | $19.36M |
| 593 |  MOCA | $0.010094 | +0.72% | -5.33% | -1.82% | $42.71M | $2.54M |
| 594 |  SXT | $0.009141 | +1.40% | -2.82% | +3.28% | $42.46M | $2.79M |
| 595 |  GWEI | $0.021291 | -0.63% | -0.90% | -6.54% | $42.16M | $12.37M |
| 596 |  CASHDOG | $0.042127 | 0.00% | 0.00% | 0.00% | $42.13M | $284.19M |
| 597 |  MEW | $0.000472 | +0.99% | -6.39% | +0.77% | $41.93M | $6.92M |
| 598 |  KUB | $0.606422 | -0.13% | -1.85% | -3.27% | $41.86M | $232.8K |
| 599 |  HDX | $0.007073 | +0.62% | -1.17% | -9.63% | $41.86M | $22.0K |
| 600 |  DOS | $0.2093 | +0.33% | -7.43% | -3.06% | $41.86M | $5.30M |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.