SUSHI 시세 & 파생상품 데이터
SUSHI 가격$0.25449-4.74% (24h)시가총액$72.99M#391
24h 거래량$9.18M선물 $14.37M
미결제약정$45.37B-1.36% (24h)
24h 청산$53.0K64 건
공급량
유통 공급량286.75M
총 공급량291.51M
최대 공급량—
수익률
4h-2.34%
24h-6.33%
7d-2.31%
30d+31.73%
90d+68.06%
1Y-62.63%
YTD-18.09%
SUSHI 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0 | $99.54 | $99.54 | 1 |
| 4h | $10.7K | $99.54 | $10.8K | 16 |
| 12h | $33.6K | $1.2K | $34.8K | 47 |
| 24h | $50.9K | $2.1K | $53.0K | 64 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SUSHI/USDT | $0.2537 | -5.09% | $7.39M | $4.08M | +0.0100% | 1.38 | $42.6K / $2.1K | — |
 Lbank |
SUSHI/USDT | $0.2539 | -5.08% | $4.38M | — | +0.0100% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.2538 | -5.02% | $3.23M | $1.14M | — | 2.65 | $2.8K / $0 | — |
 Bingx |
SUSHI/USDT | $0.2535 | -5.02% | $2.57M | — | +0.0100% | — | — / — | — |
 Bybit |
SUSHI/USDT | $0.2535 | -5.06% | $2.54M | $2.72M | +0.0100% | 1.56 | $1.4K / $0 | — |
 Bitunix |
SUSHI/USDT | $0.2537 | -5.09% | $714.1K | — | +0.0100% | — | — / — | — |
 Bitget |
SUSHI/USDT | $0.2538 | -4.98% | $691.2K | $878.7K | +0.0100% | — | $188.65 / $0 | — |
 Whitebit |
SUSHI/USDT | $0.2535 | 0.00% | $641.5K | $963.4K | +0.0100% | — | — / — | — |
 Mexc |
SUSHI/USDT | $0.2539 | +1.60% | $272.8K | $1.20M | +0.0100% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.2537 | -5.05% | $250.5K | $457.2K | +0.0100% | 1.44 | $3.9K / $0 | — |
 Kucoin |
SUSHI/USDT | $0.2541 | -5.04% | $224.7K | $1.19M | +0.0100% | — | — / — | — |
 Hyperliquid |
SUSHI/USDT | $0.25405 | -4.90% | $205.7K | $457.9K | +0.0013% | — | — / — | — |
 Kraken |
SUSHI/USDT | $0.254 | -5.01% | $138.5K | $541.7K | -0.0106% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.254 | +1.64% | $59.7K | $90.9K | +0.0100% | 1.54 | — / — | — |
 Bitfinex |
SUSHI/USDT | $0.25369 | -4.96% | $32.1K | $38.6K | -0.0122% | — | — / — | — |
 Aster |
SUSHI/USDT | $0.254 | -4.94% | $29.5K | $5.7K | +0.0100% | — | — / — | — |
 Cryptocom |
SUSHI/USDT | $0.2539 | -4.94% | $1.3K | $39.9K | -0.0114% | — | — / — | — |
 CoinEx |
SUSHI/USDT | — | — | $0 | $1.1K | +0.0944% | — | — / — | — |
미결제약정 추이 (7d)
$14.25M → $13.54M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
SUSHI 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0944%
Bitfinex -0.0122%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0114%
Hyperliquid +0.0013%
Kraken -0.0106%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
SUSHI 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.91B | 17.43% | -0.97% | -0.82% |
| OKX |
$2.39B | 5.26% | -1.98% | +1.54% |
| Bybit |
$4.74B | 10.46% | -1.66% | -0.07% |
| Bitget |
$2.78B | 6.14% | +0.66% | +5.02% |
| Gate |
$4.45B | 9.81% | -1.57% | -4.21% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$747.58M | 1.65% | +1.22% | +0.01% |
 Deribit |
$822.85M | 1.81% | -2.29% | -4.59% |
| Aster |
$500.39M | 1.10% | +1.93% | +1.23% |
 Backpack |
$35.13M | 0.08% | -0.31% | +4.31% |
| CCME | $10.04B | 22.13% | — | 0.00% |
 Coinbase |
$92.07M | 0.20% | +1.17% | -4.49% |
| Crypto.com |
$514.85M | 1.13% | +0.88% | +0.09% |
 dYdX |
$17.89M | 0.04% | -17.38% | +9.32% |
| Hyperliquid |
$3.15B | 6.94% | +2.85% | -1.60% |
| Kraken |
$186.49M | 0.41% | -0.38% | +2.69% |
| KuCoin |
$865.67M | 1.91% | -11.56% | -13.02% |
 Lighter |
$181.42M | 0.40% | +1.09% | +6.01% |
| MEXC |
$4.34B | 9.57% | +1.95% | -6.98% |
 Paradex |
$7.71M | 0.02% | -3.00% | +3.80% |
| WhiteBIT |
$1.55B | 3.41% | -1.29% | -0.44% |
SUSHI 거래소별 청산 (24h)
최대 청산 주문 — SUSHI (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
SUSHIUSDT | 롱 | $0.2493 | $9.6K |
| 18시간 전 | Binance |
SUSHIUSDT | 롱 | $0.2618 | $9.1K |
| 2시간 전 | Binance |
SUSHIUSDT | 롱 | $0.2462 | $6.2K |
| 12시간 전 | Gate |
SUSHIUSDT | 롱 | $0.256793 | $3.9K |
| 10시간 전 | Binance |
SUSHIUSDT | 롱 | $0.248 | $2.8K |
| 10시간 전 | Binance |
SUSHIUSDT | 롱 | $0.2481 | $1.4K |
| 1시간 전 | Binance |
SUSHIUSDT | 롱 | $0.2455 | $1.3K |
| 1시간 전 | Binance |
SUSHIUSDT | 롱 | $0.2447 | $1.2K |
| 13시간 전 | Binance |
SUSHIUSDT | 롱 | $0.2569 | $1.2K |
| 10시간 전 | Binance |
SUSHIUSDT | 숏 | $0.2572 | $1.1K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.