SUSHI マーケット＆デリバティブデータ
SUSHI 価格$0.153607-9.21% (24h)時価総額$44.09M#457
24h出来高$3.34M先物 $8.90M
未決済建玉$45.49B-5.64% (24h)
24h清算$146.9K120 件
供給量
流通供給量286.75M
総供給量291.51M
最大供給量—
パフォーマンス
4h-4.36%
24h-9.65%
7d-15.33%
30d-32.54%
90d-3.15%
1Y-66.37%
YTD-49.66%
SUSHI 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $20.7K | $0 | $20.7K | 27 |
| 4h | $76.5K | $2.1K | $78.6K | 76 |
| 12h | $90.8K | $2.1K | $92.9K | 90 |
| 24h | $144.7K | $2.1K | $146.9K | 120 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SUSHI/USDT | $0.1532 | -9.40% | $2.73M | $2.30M | -0.0054% | — | $64.8K / $2.1K | — |
 Whitebit |
SUSHI/USDT | $0.1538 | — | $2.37M | $553.1K | +0.0100% | — | — / — | — |
 LBank |
SUSHI/USDT | $0.1534 | -9.39% | $968.2K | — | +0.0100% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.1532 | -9.35% | $835.8K | $696.0K | -0.0095% | — | $49.3K / $0 | — |
 Bingx |
SUSHI/USDT | $0.1533 | -9.13% | $783.2K | $624.7K | +0.0100% | — | — / — | — |
 Bybit |
SUSHI/USDT | $0.1531 | -9.41% | $477.3K | $1.37M | +0.0100% | — | $11.3K / $0 | — |
 Bitget |
SUSHI/USDT | $0.1528 | -9.64% | $141.1K | $627.6K | +0.0100% | — | $3.3K / $0 | — |
 Kucoin |
SUSHI/USDT | $0.1537 | -9.10% | $125.5K | $507.5K | -0.0310% | — | — / — | — |
 Mexc |
SUSHI/USDT | $0.1532 | -2.73% | $125.2K | $629.7K | -0.0054% | — | — / — | — |
 Bitunix |
SUSHI/USDT | $0.1533 | -9.40% | $124.1K | — | -0.0036% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.1528 | -9.59% | $100.4K | $237.6K | +0.0100% | — | $14.5K / $0 | — |
 Hyperliquid |
SUSHI/USD | $0.1532 | -9.17% | $67.3K | $191.5K | +0.0012% | — | $1.1K / $0 | — |
 Kraken |
SUSHI/USD | $0.1535 | -9.28% | $27.0K | $228.3K | -0.0150% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.1533 | -2.60% | $15.3K | $14.1K | +0.0100% | — | $407.57 / $0 | — |
 Bitfinex |
SUSHI/USDT | $0.15431 | -9.44% | $3.0K | $17.7K | 0.0000% | — | — / — | — |
 Aster |
SUSHI/USDT | $0.162 | -4.03% | $747.50 | $643.96 | +0.0100% | — | — / — | — |
 Crypto.com |
SUSHI/USD | $0.1552 | -8.17% | $689.46 | $16.0K | -0.0292% | — | — / — | — |
未決済建玉の推移（7日）
$8.78M → $8.02M
資金調達率推移（7日、Binance）
-0.0054% （直近1時間レート）
SUSHI 取引所別資金調達率
Binance -0.0054%
OKX -0.0095%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0100%
BingX +0.0100%
Bitunix -0.0036%
Crypto.com -0.0292%
Hyperliquid +0.0012%
Kraken -0.0150%
KuCoin -0.0310%
LBank +0.0100%
MEXC -0.0054%
WhiteBIT +0.0100%
SUSHI 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.34% | -1.32% | -6.14% |
| OKX |
$3.22B | 7.08% | -3.14% | -7.09% |
| Bybit |
$5.44B | 11.96% | -3.16% | -4.53% |
| Bitget |
$2.60B | 5.71% | -2.40% | -3.56% |
| Gate |
$3.87B | 8.50% | -3.28% | -9.74% |
| HTX |
$887.51M | 1.95% | -4.03% | -7.91% |
| Bitfinex |
$583.87M | 1.28% | -2.85% | -4.84% |
 Deribit |
$1.45B | 3.18% | -0.11% | +2.17% |
| Aster |
$407.88M | 0.90% | -3.96% | -6.63% |
 Backpack |
$30.80M | 0.07% | -2.78% | -16.59% |
| BingX |
$588.08M | 1.29% | -1.73% | -10.76% |
| CCME | $7.28B | 15.99% | — | 0.00% |
| Crypto.com |
$401.63M | 0.88% | -2.63% | -4.10% |
 dYdX |
$14.86M | 0.03% | -4.24% | -14.01% |
 edgeX |
$162.42M | 0.36% | -4.20% | -2.86% |
| Hyperliquid |
$2.46B | 5.42% | -3.65% | -9.88% |
| Kraken |
$152.59M | 0.34% | -2.52% | -13.13% |
| KuCoin |
$809.81M | 1.78% | +1.59% | -6.60% |
 Lighter |
$118.24M | 0.26% | -7.21% | -8.67% |
| MEXC |
$4.46B | 9.80% | -4.19% | -6.43% |
 Paradex |
$16.17M | 0.04% | -1.47% | -3.43% |
| WhiteBIT |
$1.29B | 2.83% | -1.54% | -6.56% |
SUSHI 取引所別清算（24h）
最大清算注文 — SUSHI (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 14時間前 | Binance |
SUSHIUSDT | ロング | $0.1619 | $9.6K |
| 2時間前 | Gate |
SUSHIUSDT | ロング | $0.155639 | $9.6K |
| 3時間前 | Binance |
SUSHIUSDT | ロング | $0.1571 | $9.4K |
| 14時間前 | OKX |
SUSHIUSDT | ロング | $0.1621 | $8.1K |
| 14時間前 | OKX |
SUSHIUSDT | ロング | $0.1634 | $7.6K |
| 18時間前 | Binance |
SUSHIUSDT | ロング | $0.1651 | $6.5K |
| 21分前 | Binance |
SUSHIUSDT | ロング | $0.151 | $6.0K |
| 14時間前 | Binance |
SUSHIUSDT | ロング | $0.1644 | $5.1K |
| 14時間前 | Bybit |
SUSHIUSDT | ロング | $0.1611 | $4.9K |
| 6時間前 | Bybit |
SUSHIUSDT | ロング | $0.1605 | $4.7K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。