SUSHI マーケット＆デリバティブデータ
SUSHI 価格$0.250611-6.38% (24h)時価総額$71.87M#392
24h出来高$9.22M先物 $14.37M
未決済建玉$45.43B-1.09% (24h)
24h清算$53.3K67 件
供給量
流通供給量286.75M
総供給量291.51M
最大供給量—
パフォーマンス
4h-1.69%
24h-6.93%
7d-2.31%
30d+31.73%
90d+68.06%
1Y-62.63%
YTD-18.09%
SUSHI 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $112.02 | $310.08 | $422.10 | 4 |
| 4h | $10.8K | $310.08 | $11.1K | 17 |
| 12h | $33.7K | $1.5K | $35.1K | 50 |
| 24h | $51.0K | $2.3K | $53.3K | 67 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SUSHI/USDT | $0.2555 | -4.74% | $7.48M | $4.09M | +0.0100% | 1.38 | $42.6K / $2.3K | — |
 Lbank |
SUSHI/USDT | $0.2558 | -4.52% | $4.37M | — | +0.0100% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.2553 | -4.60% | $3.28M | $1.14M | — | 2.65 | $2.8K / $0 | — |
 Bingx |
SUSHI/USDT | $0.2558 | -4.55% | $2.57M | — | +0.0100% | — | — / — | — |
 Bybit |
SUSHI/USDT | $0.2553 | -4.67% | $2.54M | $2.72M | +0.0100% | 1.56 | $1.5K / $0 | — |
 Bitunix |
SUSHI/USDT | $0.2558 | -4.55% | $716.4K | — | +0.0100% | — | — / — | — |
 Bitget |
SUSHI/USDT | $0.2554 | -4.63% | $714.5K | $888.1K | +0.0100% | — | $188.65 / $0 | — |
 Whitebit |
SUSHI/USDT | $0.2558 | 0.00% | $634.9K | $971.1K | +0.0100% | — | — / — | — |
 Mexc |
SUSHI/USDT | $0.2556 | +2.28% | $271.0K | $1.22M | +0.0100% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.2554 | -4.56% | $254.8K | $454.0K | +0.0100% | 1.44 | $3.9K / $0 | — |
 Kucoin |
SUSHI/USDT | $0.2552 | -4.96% | $226.5K | $1.20M | +0.0100% | — | — / — | — |
 Hyperliquid |
SUSHI/USDT | $0.25606 | -4.64% | $212.1K | $461.5K | +0.0013% | — | — / — | — |
 Kraken |
SUSHI/USDT | $0.2568 | -4.18% | $129.1K | $545.7K | +0.0027% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.2555 | +2.24% | $60.0K | $91.0K | +0.0100% | 1.54 | — / — | — |
 Bitfinex |
SUSHI/USDT | $0.25369 | -5.01% | $32.0K | $38.6K | -0.0122% | — | — / — | — |
 Aster |
SUSHI/USDT | $0.2558 | -4.27% | $28.3K | $5.6K | +0.0100% | — | — / — | — |
 Cryptocom |
SUSHI/USDT | $0.2558 | -4.48% | $1.4K | $40.2K | -0.0114% | — | — / — | — |
 CoinEx |
SUSHI/USDT | — | — | $0 | $1.1K | +0.0944% | — | — / — | — |
未決済建玉の推移（7日）
$14.15M → $13.62M
資金調達率推移（7日、Binance）
0.0100% （直近1時間レート）
SUSHI 取引所別資金調達率
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0944%
Bitfinex -0.0122%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0114%
Hyperliquid +0.0013%
Kraken +0.0027%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
SUSHI 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.87B | 17.33% | -1.14% | -1.17% |
| OKX |
$2.37B | 5.22% | -2.64% | +0.85% |
| Bybit |
$4.77B | 10.49% | -1.16% | +0.71% |
| Bitget |
$2.76B | 6.08% | -0.11% | +4.18% |
| Gate |
$4.46B | 9.82% | -1.15% | -3.66% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$749.29M | 1.65% | +0.92% | +0.38% |
 Deribit |
$827.44M | 1.82% | -1.59% | -4.14% |
| Aster |
$499.55M | 1.10% | +0.58% | +1.21% |
 Backpack |
$35.52M | 0.08% | -0.51% | +5.02% |
| CCME | $10.04B | 22.10% | — | 0.00% |
 Coinbase |
$93.20M | 0.21% | +1.18% | -3.14% |
| Crypto.com |
$517.18M | 1.14% | +0.97% | +0.63% |
 dYdX |
$18.05M | 0.04% | -2.40% | +10.39% |
| Hyperliquid |
$3.17B | 6.98% | +3.45% | -0.58% |
| Kraken |
$189.00M | 0.42% | -1.09% | +4.65% |
| KuCoin |
$993.94M | 2.19% | +12.98% | -0.11% |
 Lighter |
$174.37M | 0.38% | -2.88% | +1.82% |
| MEXC |
$4.30B | 9.46% | +1.31% | -7.86% |
 Paradex |
$7.76M | 0.02% | +1.86% | +4.59% |
| WhiteBIT |
$1.54B | 3.40% | -1.08% | -0.49% |
SUSHI 取引所別清算（24h）
最大清算注文 — SUSHI (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 9時間前 | Binance |
SUSHIUSDT | ロング | $0.2493 | $9.6K |
| 18時間前 | Binance |
SUSHIUSDT | ロング | $0.2618 | $9.1K |
| 2時間前 | Binance |
SUSHIUSDT | ロング | $0.2462 | $6.2K |
| 13時間前 | Gate |
SUSHIUSDT | ロング | $0.256793 | $3.9K |
| 11時間前 | Binance |
SUSHIUSDT | ロング | $0.248 | $2.8K |
| 11時間前 | Binance |
SUSHIUSDT | ロング | $0.2481 | $1.4K |
| 2時間前 | Binance |
SUSHIUSDT | ロング | $0.2455 | $1.3K |
| 2時間前 | Binance |
SUSHIUSDT | ロング | $0.2447 | $1.2K |
| 14時間前 | Binance |
SUSHIUSDT | ロング | $0.2569 | $1.2K |
| 11時間前 | Binance |
SUSHIUSDT | ショート | $0.2572 | $1.1K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。