COW 시세 & 파생상품 데이터
COW 가격$0.090723-9.17% (24h)시가총액$52.14M#402
24h 거래량$1.29M선물 $4.25M
미결제약정$45.63B-5.35% (24h)
24h 청산$20.6K50 건
공급량
유통 공급량574.49M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-4.61%
24h-8.36%
7d-14.87%
30d-32.19%
90d-22.16%
1Y-53.97%
YTD-59.25%
COW 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $15.8K | $0 | $15.8K | 7 |
| 4h | $19.1K | $0 | $19.1K | 29 |
| 12h | $19.5K | $15.02 | $19.5K | 35 |
| 24h | $20.6K | $24.60 | $20.6K | 50 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
COW/USDT | $0.0912 | -8.34% | $1.83M | $1.38M | +0.0050% | — | $7.9K / $15.02 | — |
 Bingx |
COW/USDT | $0.0911 | -8.44% | $748.8K | $130.2K | +0.0035% | — | — / — | — |
 LBank |
COW/USDT | $0.0911 | -8.35% | $673.7K | — | +0.0050% | — | — / — | — |
 Bybit |
COW/USDT | $0.09121 | -8.50% | $600.2K | $723.0K | +0.0050% | — | $12.4K / $0 | — |
 Mexc |
COW/USDT | $0.0912 | -1.93% | $121.4K | $297.9K | +0.0050% | — | — / — | — |
 Bitget |
COW/USDT | $0.0912 | -8.34% | $115.4K | $191.5K | +0.0050% | — | $248.42 / $0 | — |
 Bitunix |
COW/USDT | $0.0912 | -8.25% | $97.1K | — | +0.0050% | — | — / — | — |
 Gate |
COW/USDT | $0.0913 | -8.43% | $45.3K | $99.8K | +0.0050% | — | $11.48 / $9.58 | — |
 Kucoin |
COW/USDT | $0.0913 | -8.43% | $12.9K | $209.1K | +0.0050% | — | — / — | — |
 Aster |
COW/USDT | $0.0925 | -6.19% | $494.87 | $2.1K | +0.0050% | — | $15.45 / $0 | — |
미결제약정 추이 (7d)
$3.65M → $3.08M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
COW 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0035%
Bitunix +0.0050%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
COW 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.34% | -1.05% | -5.87% |
 OKX |
$3.24B | 7.10% | -2.62% | -6.60% |
| Bybit |
$5.52B | 12.10% | -1.74% | -3.13% |
| Bitget |
$2.61B | 5.72% | -1.92% | -3.08% |
| Gate |
$3.85B | 8.44% | -3.60% | -10.04% |
 HTX |
$890.93M | 1.95% | -3.66% | -7.55% |
 Bitfinex |
$586.81M | 1.29% | -2.36% | -4.36% |
 Deribit |
$1.44B | 3.17% | -0.25% | +2.03% |
| Aster |
$406.26M | 0.89% | -4.34% | -7.00% |
 Backpack |
$31.24M | 0.07% | -1.40% | -15.41% |
| BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 15.94% | — | 0.00% |
 Crypto.com |
$402.86M | 0.88% | -2.33% | -3.81% |
 dYdX |
$14.91M | 0.03% | -3.94% | -13.74% |
 edgeX |
$161.08M | 0.35% | -4.99% | -3.66% |
 Hyperliquid |
$2.47B | 5.41% | -3.54% | -9.78% |
 Kraken |
$155.20M | 0.34% | -0.86% | -11.64% |
| KuCoin |
$787.91M | 1.73% | -1.16% | -9.12% |
 Lighter |
$118.56M | 0.26% | -6.96% | -8.42% |
| MEXC |
$4.48B | 9.82% | -3.66% | -5.91% |
 Paradex |
$15.97M | 0.03% | -2.71% | -4.64% |
 WhiteBIT |
$1.29B | 2.83% | -1.19% | -6.23% |
COW 거래소별 청산 (24h)
최대 청산 주문 — COW (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 13분 전 | Bybit |
COWUSDT | 롱 | $0.089 | $11.6K |
| 14분 전 | Binance |
COWUSDT | 롱 | $0.0896 | $2.5K |
| 2시간 전 | Binance |
COWUSDT | 롱 | $0.093 | $1.2K |
| 14분 전 | Binance |
COWUSDT | 롱 | $0.0896 | $1.0K |
| 14시간 전 | Bybit |
COWUSDT | 롱 | $0.09376 | $628.38 |
| 30분 전 | Binance |
COWUSDT | 롱 | $0.0896 | $620.48 |
| 2시간 전 | Binance |
COWUSDT | 롱 | $0.091113 | $296.39 |
| 5시간 전 | Binance |
COWUSDT | 롱 | $0.0937 | $290.84 |
| 1시간 전 | Binance |
COWUSDT | 롱 | $0.0906 | $266.82 |
| 14시간 전 | Bitget |
COWUSDT | 롱 | $0.0964 | $248.42 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.