COW 시세 & 파생상품 데이터
COW 가격$0.154876-3.03% (24h)시가총액$88.97M#329
24h 거래량$7.86M선물 $8.98M
미결제약정$45.32B-1.17% (24h)
24h 청산$13.1K34 건
공급량
유통 공급량574.49M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+0.13%
24h-3.31%
7d-2.64%
30d+25.65%
90d+6.61%
1Y-47.53%
YTD-30.68%
COW 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $303.44 | $0 | $303.44 | 2 |
| 12h | $3.8K | $0 | $3.8K | 12 |
| 24h | $13.0K | $113.63 | $13.1K | 34 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
COW/USDT | $0.1555 | -2.20% | $6.59M | $5.01M | +0.0035% | — | — / — | — |
 Binance |
COW/USDT | $0.1554 | -2.33% | $5.58M | $2.23M | +0.0050% | 0.87 | $10.2K / $113.47 | — |
 Lbank |
COW/USDT | $0.1554 | -2.33% | $3.41M | — | +0.0050% | — | — / — | — |
 Bybit |
COW/USDT | $0.15571 | -2.37% | $1.96M | $1.07M | +0.0050% | 1.19 | $655.48 / $0.16 | — |
 Bitget |
COW/USDT | $0.1545 | -2.95% | $606.0K | $329.2K | +0.0050% | 1.39 | $2.1K / $0 | — |
 Bitunix |
COW/USDT | $0.1554 | -2.39% | $233.8K | — | +0.0030% | — | — / — | — |
 Mexc |
COW/USDT | $0.1554 | +1.70% | $215.7K | $546.7K | +0.0050% | — | — / — | — |
 Gate |
COW/USDT | $0.1548 | -2.82% | $93.9K | $180.8K | -0.0020% | 1.15 | $35.16 / $0 | — |
 Kucoin |
COW/USDT | $0.1553 | -2.51% | $93.8K | $238.0K | +0.0012% | — | — / — | — |
 Kraken |
COW/USDT | $0.15479 | -4.04% | $19.5K | $7.2K | -0.0155% | — | — / — | — |
 Aster |
COW/USDT | $0.1552 | -2.45% | $11.0K | $15.1K | -0.0070% | — | — / — | — |
미결제약정 추이 (7d)
$4.26M → $4.51M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
COW 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate -0.0020%
Aster -0.0070%
BingX +0.0035%
Bitunix +0.0030%
Kraken -0.0155%
KuCoin +0.0012%
LBank +0.0050%
MEXC +0.0050%
COW 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.26% | -1.79% | -1.91% |
 OKX |
$2.37B | 5.22% | -2.40% | +0.14% |
| Bybit |
$4.75B | 10.49% | -2.11% | +0.14% |
| Bitget |
$2.75B | 6.06% | -0.42% | +3.58% |
| Gate |
$4.42B | 9.74% | -2.06% | -4.14% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.13M | 1.65% | +0.52% | -0.11% |
 Deribit |
$827.91M | 1.83% | -0.42% | -4.11% |
| Aster |
$501.37M | 1.11% | +0.80% | +1.33% |
 Backpack |
$35.60M | 0.08% | -0.94% | +3.52% |
| CCME | $10.04B | 22.16% | — | 0.00% |
 Coinbase |
$93.16M | 0.21% | +0.60% | -3.44% |
 Crypto.com |
$515.13M | 1.14% | +0.38% | +0.06% |
 dYdX |
$17.13M | 0.04% | -7.38% | +3.28% |
 Hyperliquid |
$3.16B | 6.98% | +2.34% | -1.16% |
| Kraken |
$191.96M | 0.42% | +4.66% | +5.68% |
| KuCoin |
$989.37M | 2.18% | +0.46% | +12.76% |
 Lighter |
$175.02M | 0.39% | -3.16% | +2.07% |
| MEXC |
$4.34B | 9.57% | +1.24% | -7.09% |
 Paradex |
$7.72M | 0.02% | +1.56% | +3.81% |
 WhiteBIT |
$1.53B | 3.38% | -1.76% | -1.52% |
COW 거래소별 청산 (24h)
최대 청산 주문 — COW (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 19시간 전 | Binance |
COWUSDT | 롱 | $0.1579 | $4.8K |
| 9시간 전 | Binance |
COWUSDT | 롱 | $0.1467 | $2.9K |
| 20시간 전 | Bitget |
COWUSDT | 롱 | $0.157 | $1.7K |
| 15시간 전 | Binance |
COWUSDT | 롱 | $0.1512 | $746.63 |
| 14시간 전 | Binance |
COWUSDT | 롱 | $0.1505 | $716.83 |
| 14시간 전 | Bybit |
COWUSDT | 롱 | $0.14924 | $450.11 |
| 9시간 전 | Bitget |
COWUSDT | 롱 | $0.1473 | $372.37 |
| 15시간 전 | Binance |
COWUSDT | 롱 | $0.1513 | $250.10 |
| 3시간 전 | Binance |
COWUSDT | 롱 | $0.1522 | $229.67 |
| 10시간 전 | Bybit |
COWUSDT | 롱 | $0.14806 | $118.45 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.