COW マーケット＆デリバティブデータ
COW 価格$0.154879-4.10% (24h)時価総額$88.98M#327
24h出来高$8.17M先物 $8.98M
未決済建玉$45.10B-1.87% (24h)
24h清算$13.1K34 件
供給量
流通供給量574.49M
総供給量1.00B
最大供給量1.00B
パフォーマンス
4h+1.24%
24h-2.89%
7d-2.64%
30d+25.65%
90d+6.61%
1Y-47.53%
YTD-30.68%
COW 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $73.77 | $0 | $73.77 | 1 |
| 12h | $3.8K | $0 | $3.8K | 12 |
| 24h | $13.0K | $113.63 | $13.1K | 34 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
COW/USDT | $0.1542 | -3.87% | $6.59M | $5.01M | +0.0035% | — | — / — | — |
 Binance |
COW/USDT | $0.154 | -3.93% | $5.52M | $2.19M | +0.0050% | 0.87 | $10.2K / $113.47 | — |
 Lbank |
COW/USDT | $0.1539 | -3.87% | $3.36M | — | +0.0050% | — | — / — | — |
 Bybit |
COW/USDT | $0.15424 | -3.89% | $1.97M | $1.06M | +0.0050% | 1.19 | $655.48 / $0.16 | — |
 Bitget |
COW/USDT | $0.1542 | -3.81% | $605.2K | $331.5K | +0.0050% | 1.39 | $2.1K / $0 | — |
 Bitunix |
COW/USDT | $0.1539 | -3.99% | $232.9K | — | +0.0050% | — | — / — | — |
 Mexc |
COW/USDT | $0.1539 | +0.71% | $216.6K | $552.5K | +0.0050% | — | — / — | — |
 Kucoin |
COW/USDT | $0.154 | -3.74% | $92.1K | $154.2K | -0.0055% | — | — / — | — |
 Gate |
COW/USDT | $0.1548 | -3.31% | $89.5K | $180.8K | -0.0135% | 1.15 | $35.16 / $0 | — |
 Kraken |
COW/USDT | $0.15513 | -2.02% | $18.2K | $7.2K | -0.0153% | — | — / — | — |
 Aster |
COW/USDT | $0.1537 | -4.00% | $9.0K | $15.1K | -0.0098% | — | — / — | — |
未決済建玉の推移（7日）
$4.28M → $4.60M
資金調達率推移（7日、Binance）
0.0050% （直近1時間レート）
COW 取引所別資金調達率
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate -0.0135%
Aster -0.0098%
BingX +0.0035%
Bitunix +0.0050%
Kraken -0.0153%
KuCoin -0.0055%
LBank +0.0050%
MEXC +0.0050%
COW 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.80B | 17.28% | -1.03% | -2.34% |
 OKX |
$2.35B | 5.20% | -1.47% | -0.34% |
| Bybit |
$4.71B | 10.44% | -0.41% | -0.87% |
| Bitget |
$2.74B | 6.06% | -0.67% | +3.73% |
| Gate |
$4.36B | 9.68% | -1.61% | -5.28% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$746.12M | 1.65% | +0.89% | -0.55% |
 Deribit |
$828.75M | 1.84% | -0.42% | -3.72% |
| Aster |
$501.09M | 1.11% | +1.60% | +0.94% |
 Backpack |
$35.08M | 0.08% | +0.28% | +1.62% |
| CCME | $10.04B | 22.26% | — | 0.00% |
 Coinbase |
$93.02M | 0.21% | +1.97% | -3.75% |
 Crypto.com |
$513.97M | 1.14% | +0.72% | -0.45% |
 dYdX |
$17.09M | 0.04% | -10.38% | -2.16% |
 Hyperliquid |
$3.14B | 6.97% | +2.87% | -2.29% |
| Kraken |
$190.96M | 0.42% | +3.09% | +3.46% |
| KuCoin |
$987.35M | 2.19% | +0.85% | -1.26% |
 Lighter |
$175.10M | 0.39% | -1.17% | +1.15% |
| MEXC |
$4.30B | 9.54% | +1.30% | -7.24% |
 Paradex |
$7.70M | 0.02% | +0.79% | +3.37% |
 WhiteBIT |
$1.52B | 3.38% | -1.35% | -1.82% |
COW 取引所別清算（24h）
最大清算注文 — COW (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 20時間前 | Binance |
COWUSDT | ロング | $0.1579 | $4.8K |
| 10時間前 | Binance |
COWUSDT | ロング | $0.1467 | $2.9K |
| 20時間前 | Bitget |
COWUSDT | ロング | $0.157 | $1.7K |
| 15時間前 | Binance |
COWUSDT | ロング | $0.1512 | $746.63 |
| 15時間前 | Binance |
COWUSDT | ロング | $0.1505 | $716.83 |
| 15時間前 | Bybit |
COWUSDT | ロング | $0.14924 | $450.11 |
| 10時間前 | Bitget |
COWUSDT | ロング | $0.1473 | $372.37 |
| 15時間前 | Binance |
COWUSDT | ロング | $0.1513 | $250.10 |
| 4時間前 | Binance |
COWUSDT | ロング | $0.1522 | $229.67 |
| 11時間前 | Bybit |
COWUSDT | ロング | $0.14806 | $118.45 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。