SPK 시세 & 파생상품 데이터
SPK 가격$0.01446-8.55% (24h)시가총액$50.05M#417
24h 거래량$4.56M선물 $4.65M
미결제약정$45.64B-5.51% (24h)
24h 청산$10.8K32 건
공급량
유통 공급량3.46B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-2.74%
24h-7.09%
7d-8.89%
30d-29.30%
90d+1.61%
1Y-57.62%
YTD-33.53%
SPK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $234.05 | $0 | $234.05 | 4 |
| 4h | $6.3K | $0 | $6.3K | 22 |
| 12h | $6.7K | $0 | $6.7K | 25 |
| 24h | $10.8K | $0 | $10.8K | 32 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SPK/USDT | $0.01429 | -9.61% | $1.67M | $2.23M | +0.0050% | — | $9.9K / $0 | — |
 Bingx |
SPK/USDT | $0.01428 | -9.44% | $693.3K | $206.3K | +0.0050% | — | — / — | — |
 OKX |
SPK/USDT | $0.01428 | -9.73% | $658.9K | $480.9K | +0.0033% | — | $437.29 / $0 | — |
 LBank |
SPK/USDT | $0.0143 | -9.61% | $656.4K | — | +0.0050% | — | — / — | — |
 Bybit |
SPK/USDT | $0.01429 | -9.61% | $335.5K | $626.6K | +0.0050% | — | $193.33 / $0 | — |
 Bitget |
SPK/USDT | $0.01434 | -9.30% | $236.1K | $728.1K | -0.0025% | — | $133.55 / $0 | — |
 Mexc |
SPK/USDT | $0.01429 | -2.05% | $103.5K | $413.2K | +0.0050% | — | — / — | — |
 Bitunix |
SPK/USDT | $0.01427 | -9.80% | $101.2K | — | +0.0050% | — | — / — | — |
 Kucoin |
SPK/USDT | $0.01432 | -9.67% | $84.7K | $281.8K | +0.0013% | — | — / — | — |
 Gate |
SPK/USDT | $0.01431 | -9.60% | $75.4K | $86.0K | -0.0007% | — | — / — | — |
 Kraken |
SPK/USD | $0.01443 | -7.80% | $14.3K | $18.3K | -0.0143% | — | — / — | — |
 Aster |
SPK/USDT | $0.0143 | -8.16% | $5.5K | $20.8K | +0.0050% | — | — / — | — |
 Crypto.com |
SPK/USD | — | — | $0 | $2.0K | -0.0075% | — | — / — | — |
미결제약정 추이 (7d)
$5.34M → $5.17M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
SPK 거래소별 펀딩비
Binance +0.0050%
OKX +0.0033%
Bybit +0.0050%
Bitget -0.0025%
Gate -0.0007%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0075%
Kraken -0.0143%
KuCoin +0.0013%
LBank +0.0050%
MEXC +0.0050%
SPK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.31% | -1.82% | -6.01% |
| OKX |
$3.24B | 7.10% | -3.34% | -6.33% |
| Bybit |
$5.51B | 12.08% | -2.47% | -3.80% |
| Bitget |
$2.61B | 5.71% | -2.47% | -3.21% |
| Gate |
$3.86B | 8.46% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$586.52M | 1.29% | -2.76% | -4.75% |
 Deribit |
$1.44B | 3.16% | -0.27% | +2.07% |
| Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.01M | 0.07% | -2.63% | -16.57% |
| BingX |
$586.52M | 1.29% | -1.72% | -10.42% |
| CCME | $7.28B | 15.94% | — | 0.00% |
| Crypto.com |
$402.33M | 0.88% | -2.84% | -4.13% |
 dYdX |
$14.85M | 0.03% | -4.72% | -7.07% |
 edgeX |
$161.05M | 0.35% | -5.17% | -3.76% |
 Hyperliquid |
$2.50B | 5.48% | -2.55% | -8.23% |
| Kraken |
$155.12M | 0.34% | -1.27% | -11.94% |
| KuCoin |
$790.39M | 1.73% | -0.90% | -7.62% |
 Lighter |
$120.58M | 0.26% | -5.40% | -7.43% |
| MEXC |
$4.47B | 9.79% | -4.22% | -6.27% |
 Paradex |
$15.96M | 0.03% | -3.18% | -5.08% |
 WhiteBIT |
$1.29B | 2.83% | -2.23% | -6.36% |
SPK 거래소별 청산 (24h)
최대 청산 주문 — SPK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Binance |
SPKUSDT | 롱 | $0.01503 | $3.4K |
| 3시간 전 | Binance |
SPKUSDT | 롱 | $0.0148 | $2.2K |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.01431 | $1.4K |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.01458 | $1.3K |
| 23시간 전 | OKX |
SPKUSDT | 롱 | $0.01573 | $437.29 |
| 7시간 전 | Binance |
SPKUSDT | 롱 | $0.01487 | $362.50 |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.014364 | $313.72 |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.01435 | $208.81 |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.01466 | $182.80 |
| 1시간 전 | Binance |
SPKUSDT | 롱 | $0.01432 | $144.36 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.