SPK 시세 & 파생상품 데이터
SPK 가격$0.02222-8.08% (24h)시가총액$74.48M#383
24h 거래량$10.83M선물 $36.28M
미결제약정$45.19B-1.61% (24h)
24h 청산$75.5K91 건
공급량
유통 공급량3.35B
총 공급량10.00B
최대 공급량10.00B
수익률
4h-1.76%
24h-7.76%
7d+4.29%
30d+18.62%
90d+27.55%
1Y-55.77%
YTD+2.15%
SPK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $48.6K | $0 | $48.6K | 40 |
| 12h | $65.4K | $10.24 | $65.4K | 66 |
| 24h | $75.4K | $37.83 | $75.5K | 91 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SPK/USDT | $0.02239 | -7.48% | $5.91M | $4.14M | +0.0050% | 0.92 | $65.4K / $37.83 | — |
 Bingx |
SPK/USDT | $0.02242 | -7.43% | $2.38M | — | +0.0050% | — | — / — | — |
 OKX |
SPK/USDT | $0.02241 | -7.43% | $2.36M | $735.1K | — | 2.67 | $2.0K / $0 | — |
 Bitget |
SPK/USDT | $0.0225 | -7.18% | $2.09M | $1.34M | +0.0050% | 0.72 | $2.1K / $0 | — |
 Bybit |
SPK/USDT | $0.0224 | -7.51% | $1.61M | $1.52M | +0.0050% | 1.00 | $5.9K / $0 | — |
 Lbank |
SPK/USDT | $0.02238 | -7.56% | $1.29M | — | +0.0050% | — | — / — | — |
 Bitunix |
SPK/USDT | $0.02237 | -7.56% | $260.0K | — | +0.0050% | — | — / — | — |
 Kucoin |
SPK/USDT | $0.02234 | -7.68% | $205.1K | $955.5K | +0.0050% | — | — / — | — |
 Mexc |
SPK/USDT | $0.02238 | +0.81% | $172.5K | $1.62M | +0.0050% | — | — / — | — |
 Gate |
SPK/USDT | $0.02241 | -7.36% | $168.2K | $143.6K | +0.0050% | 0.95 | $20.68 / $0 | — |
 Kraken |
SPK/USDT | $0.02232 | -8.49% | $63.9K | $9.5K | -0.0072% | — | — / — | — |
 Aster |
SPK/USDT | $0.02244 | -7.27% | $30.0K | $11.7K | +0.0050% | — | — / — | — |
 Cryptocom |
SPK/USDT | $0.022428 | -6.68% | $2.5K | $6.5K | -0.0102% | — | — / — | — |
미결제약정 추이 (7d)
$10.71M → $10.61M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
SPK 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0102%
Kraken -0.0072%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
SPK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.84B | 17.34% | -1.54% | -1.57% |
| OKX |
$2.36B | 5.22% | -3.02% | +0.46% |
| Bybit |
$4.77B | 10.55% | -1.15% | +0.72% |
| Bitget |
$2.75B | 6.09% | -0.32% | +3.96% |
| Gate |
$4.41B | 9.76% | -2.23% | -4.71% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.22M | 1.65% | +0.64% | +0.10% |
 Deribit |
$827.28M | 1.83% | -1.61% | -4.16% |
| Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
 Backpack |
$34.97M | 0.08% | -2.06% | +3.38% |
| CCME | $10.04B | 22.22% | — | 0.00% |
 Coinbase |
$92.69M | 0.21% | +0.63% | -3.67% |
| Crypto.com |
$515.75M | 1.14% | +0.69% | +0.35% |
 dYdX |
$17.15M | 0.04% | -7.27% | +4.87% |
 Hyperliquid |
$3.17B | 7.01% | +3.31% | -0.72% |
| Kraken |
$188.36M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$870.08M | 1.93% | -1.09% | -12.56% |
 Lighter |
$174.14M | 0.39% | -3.01% | +1.69% |
| MEXC |
$4.30B | 9.51% | +1.39% | -7.79% |
 Paradex |
$7.73M | 0.02% | +1.45% | +4.16% |
 WhiteBIT |
$1.53B | 3.39% | -1.71% | -1.12% |
SPK 거래소별 청산 (24h)
최대 청산 주문 — SPK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.02159 | $5.7K |
| 3시간 전 | Bybit |
SPKUSDT | 롱 | $0.02204 | $5.3K |
| 15시간 전 | Binance |
SPKUSDT | 롱 | $0.0231 | $4.6K |
| 3시간 전 | Binance |
SPKUSDT | 롱 | $0.02139 | $4.2K |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.02108 | $2.6K |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.02142 | $2.2K |
| 2시간 전 | Binance |
SPKUSDT | 롱 | $0.02148 | $2.1K |
| 8시간 전 | Binance |
SPKUSDT | 롱 | $0.02151 | $1.9K |
| 16시간 전 | Bitget |
SPKUSDT | 롱 | $0.02365 | $1.8K |
| 3시간 전 | Binance |
SPKUSDT | 롱 | $0.02124 | $1.7K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.