SPK マーケット＆デリバティブデータ
SPK 価格$0.01446-8.55% (24h)時価総額$50.05M#417
24h出来高$4.56M先物 $4.67M
未決済建玉$45.61B-5.41% (24h)
24h清算$10.8K32 件
供給量
流通供給量3.46B
総供給量10.00B
最大供給量10.00B
パフォーマンス
4h-2.74%
24h-7.09%
7d-8.89%
30d-29.30%
90d+1.61%
1Y-57.62%
YTD-33.53%
SPK 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $204.21 | $0 | $204.21 | 3 |
| 4h | $6.3K | $0 | $6.3K | 22 |
| 12h | $6.7K | $0 | $6.7K | 25 |
| 24h | $10.8K | $0 | $10.8K | 32 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SPK/USDT | $0.01426 | -9.69% | $1.68M | $2.22M | +0.0050% | — | $10.1K / $0 | — |
 Bingx |
SPK/USDT | $0.01427 | -9.51% | $694.6K | $206.3K | +0.0050% | — | — / — | — |
 OKX |
SPK/USDT | $0.01425 | -9.75% | $667.5K | $480.0K | +0.0040% | — | $437.29 / $0 | — |
 LBank |
SPK/USDT | $0.01425 | -9.75% | $656.4K | — | +0.0050% | — | — / — | — |
 Bybit |
SPK/USDT | $0.01427 | -9.63% | $337.8K | $627.2K | +0.0050% | — | $193.33 / $0 | — |
 Bitget |
SPK/USDT | $0.01425 | -9.87% | $237.9K | $722.6K | -0.0021% | — | $133.55 / $0 | — |
 Mexc |
SPK/USDT | $0.01425 | -2.33% | $103.8K | $412.0K | +0.0050% | — | — / — | — |
 Bitunix |
SPK/USDT | $0.01427 | -9.74% | $101.3K | — | +0.0050% | — | — / — | — |
 Kucoin |
SPK/USDT | $0.01424 | -9.59% | $84.6K | $280.2K | +0.0006% | — | — / — | — |
 Gate |
SPK/USDT | $0.01424 | -10.10% | $75.6K | $85.3K | -0.0025% | — | — / — | — |
 Kraken |
SPK/USD | $0.01443 | -7.80% | $14.3K | $18.2K | -0.0143% | — | — / — | — |
 Aster |
SPK/USDT | $0.0143 | -8.16% | $5.5K | $20.8K | +0.0050% | — | — / — | — |
 Crypto.com |
SPK/USD | — | — | $0 | $2.0K | -0.0075% | — | — / — | — |
未決済建玉の推移（7日）
$5.34M → $5.17M
資金調達率推移（7日、Binance）
0.0050% （直近1時間レート）
SPK 取引所別資金調達率
Binance +0.0050%
OKX +0.0040%
Bybit +0.0050%
Bitget -0.0021%
Gate -0.0025%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0075%
Kraken -0.0143%
KuCoin +0.0006%
LBank +0.0050%
MEXC +0.0050%
SPK 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.31% | -1.24% | -6.06% |
| OKX |
$3.24B | 7.11% | -2.57% | -6.55% |
| Bybit |
$5.51B | 12.08% | -2.00% | -3.39% |
| Bitget |
$2.61B | 5.72% | -2.11% | -3.27% |
| Gate |
$3.84B | 8.43% | -3.86% | -10.28% |
 HTX |
$890.11M | 1.95% | -3.75% | -7.64% |
 Bitfinex |
$585.81M | 1.28% | -2.53% | -4.53% |
 Deribit |
$1.44B | 3.17% | -0.31% | +1.97% |
| Aster |
$405.68M | 0.89% | -4.47% | -7.13% |
 Backpack |
$31.50M | 0.07% | -0.58% | -14.71% |
| BingX |
$586.52M | 1.29% | -1.99% | -10.99% |
| CCME | $7.28B | 15.95% | — | 0.00% |
| Crypto.com |
$402.37M | 0.88% | -2.45% | -3.93% |
 dYdX |
$14.85M | 0.03% | -4.30% | -14.06% |
 edgeX |
$161.05M | 0.35% | -5.00% | -3.68% |
 Hyperliquid |
$2.50B | 5.47% | -2.40% | -8.72% |
| Kraken |
$154.93M | 0.34% | -1.03% | -11.80% |
| KuCoin |
$788.64M | 1.73% | -1.07% | -9.04% |
 Lighter |
$118.47M | 0.26% | -7.03% | -8.49% |
| MEXC |
$4.48B | 9.82% | -3.70% | -5.94% |
 Paradex |
$15.94M | 0.03% | -2.85% | -4.78% |
 WhiteBIT |
$1.29B | 2.83% | -1.32% | -6.36% |
SPK 取引所別清算（24h）
最大清算注文 — SPK (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 14時間前 | Binance |
SPKUSDT | ロング | $0.01503 | $3.4K |
| 3時間前 | Binance |
SPKUSDT | ロング | $0.0148 | $2.2K |
| 2時間前 | Binance |
SPKUSDT | ロング | $0.01431 | $1.4K |
| 2時間前 | Binance |
SPKUSDT | ロング | $0.01458 | $1.3K |
| 23時間前 | OKX |
SPKUSDT | ロング | $0.01573 | $437.29 |
| 7時間前 | Binance |
SPKUSDT | ロング | $0.01487 | $362.50 |
| 2時間前 | Binance |
SPKUSDT | ロング | $0.014364 | $313.72 |
| 2時間前 | Binance |
SPKUSDT | ロング | $0.01435 | $208.81 |
| 1分前 | Binance |
SPKUSDT | ロング | $0.01405 | $183.80 |
| 2時間前 | Binance |
SPKUSDT | ロング | $0.01466 | $182.80 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。