BAN 시세 & 파생상품 데이터
BAN 가격$0.038759-10.59% (24h)시가총액$38.77M#499
24h 거래량$1.98M선물 $1.70M
미결제약정$45.42B-5.80% (24h)
24h 청산$18.3K29 건
공급량
유통 공급량999.96M
총 공급량999.96M
최대 공급량1.00B
수익률
4h-3.96%
24h-8.29%
7d-13.00%
30d-27.12%
90d-45.64%
1Y-26.14%
YTD-46.03%
BAN 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $2.7K | $0 | $2.7K | 6 |
| 4h | $10.0K | $0 | $10.0K | 19 |
| 12h | $11.4K | $0 | $11.4K | 21 |
| 24h | $18.3K | $0 | $18.3K | 29 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
BAN/USDT | $0.03876 | -10.17% | $823.7K | $4.00M | +0.0050% | — | $5.0K / $0 | — |
 LBank |
BAN/USDT | $0.03875 | -10.16% | $308.2K | — | +0.0050% | — | — / — | — |
 Bybit |
BAN/USDT | $0.03872 | -10.04% | $154.2K | $1.41M | +0.0050% | — | $9.8K / $0 | — |
 Gate |
BAN/USDT | $0.03862 | -10.06% | $128.7K | $867.8K | +0.0100% | — | $2.5K / $0 | — |
 Mexc |
BAN/USDT | $0.03872 | -3.36% | $118.3K | $3.65M | +0.0050% | — | — / — | — |
 Bitget |
BAN/USDT | $0.03882 | -10.47% | $76.0K | $750.3K | -0.0813% | — | $1.0K / $0 | — |
 Bitunix |
BAN/USDT | $0.03878 | -10.11% | $65.2K | — | +0.0050% | — | — / — | — |
 Kucoin |
BAN/USDT | $0.03859 | -10.44% | $20.0K | $150.7K | +0.0050% | — | — / — | — |
 Aster |
BAN/USDT | $0.03898 | -9.56% | $2.3K | $10.5K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$12.21M → $11.15M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
BAN 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget -0.0813%
Gate +0.0100%
Aster +0.0050%
Bitunix +0.0050%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
BAN 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.23B | 20.32% | -1.62% | -6.42% |
 OKX |
$3.23B | 7.10% | -3.04% | -6.99% |
| Bybit |
$5.45B | 12.00% | -3.01% | -4.38% |
| Bitget |
$2.59B | 5.71% | -2.72% | -3.87% |
| Gate |
$3.85B | 8.47% | -3.75% | -10.18% |
 HTX |
$889.35M | 1.96% | -3.84% | -7.72% |
 Bitfinex |
$584.41M | 1.29% | -2.76% | -4.75% |
 Deribit |
$1.44B | 3.18% | -0.30% | +1.98% |
| Aster |
$405.96M | 0.89% | -4.41% | -7.07% |
 Backpack |
$30.90M | 0.07% | -2.48% | -16.34% |
 BingX |
$587.98M | 1.29% | -1.75% | -10.77% |
| CCME | $7.28B | 16.02% | — | 0.00% |
 Crypto.com |
$401.29M | 0.88% | -2.71% | -4.18% |
 dYdX |
$14.83M | 0.03% | -4.43% | -14.18% |
 edgeX |
$160.79M | 0.35% | -5.16% | -3.84% |
 Hyperliquid |
$2.46B | 5.42% | -3.71% | -9.94% |
 Kraken |
$153.31M | 0.34% | -2.06% | -12.72% |
| KuCoin |
$779.79M | 1.72% | -2.18% | -10.06% |
 Lighter |
$118.03M | 0.26% | -7.38% | -8.83% |
| MEXC |
$4.46B | 9.83% | -4.07% | -6.31% |
 Paradex |
$15.94M | 0.04% | -2.85% | -4.78% |
 WhiteBIT |
$1.28B | 2.83% | -1.85% | -6.86% |
BAN 거래소별 청산 (24h)
최대 청산 주문 — BAN (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Bybit |
BANUSDT | 롱 | $0.04018 | $5.8K |
| 2시간 전 | Bybit |
BANUSDT | 롱 | $0.03798 | $3.3K |
| 2시간 전 | Gate |
BANUSDT | 롱 | $0.039773 | $2.3K |
| 19분 전 | Binance |
BANUSDT | 롱 | $0.03813 | $2.0K |
| 5시간 전 | Binance |
BANUSDT | 롱 | $0.04012 | $1.4K |
| 2시간 전 | Bitget |
BANUSDT | 롱 | $0.038868 | $1.0K |
| 14분 전 | Binance |
BANUSDT | 롱 | $0.03807 | $452.84 |
| 18시간 전 | Bybit |
BANUSDT | 롱 | $0.04115 | $350.10 |
| 2분 전 | Bybit |
BANUSDT | 롱 | $0.03715 | $277.96 |
| 2시간 전 | Binance |
BANUSDT | 롱 | $0.038672 | $259.22 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.