TAKE Markt- & Derivate-Daten
TAKE Kurs$0.061727+2.25% (24h)Marktkap.$24.20M#697
24h-Volumen$1.40MFutures $2.70M
Open Interest$45.44B-5.75% (24h)
24h-Liquidationen$1.8K25 Orders
Angebot
Umlaufmenge391.81M
Gesamtmenge1.00B
Max. Menge1.00B
Performance
4h-3.58%
24h+2.25%
7d-12.72%
30d+14.07%
90d+16.64%
1Y-80.08%
YTD-30.41%
TAKE Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $450.84 | $0 | $450.84 | 4 |
| 4h | $1.1K | $60.36 | $1.2K | 16 |
| 12h | $1.2K | $60.36 | $1.3K | 19 |
| 24h | $1.7K | $65.21 | $1.8K | 25 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
TAKE/USDT | $0.06166 | +2.21% | $1.19M | $4.34M | +0.0082% | — | $1.7K / $65.21 | — |
 Bingx |
TAKE/USDT | $0.06163 | +1.97% | $699.0K | $402.9K | +0.0085% | — | — / — | — |
 LBank |
TAKE/USDT | $0.06174 | +2.34% | $432.1K | — | +0.0082% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.06168 | +2.25% | $166.3K | — | +0.0085% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.06164 | -0.46% | $154.4K | $2.49M | +0.0082% | — | — / — | — |
 Gate |
TAKE/USDT | $0.06174 | +2.25% | $26.3K | $371.3K | +0.0050% | — | — / — | — |
 Kucoin |
TAKE/USDT | $0.06181 | +2.47% | $15.9K | $273.1K | +0.0050% | — | — / — | — |
 Aster |
TAKE/USDT | $0.06159 | +0.93% | $8.2K | $11.6K | +0.0095% | — | — / — | — |
Open-Interest-Trend (7d)
$8.69M → $7.92M
Funding-Rate-Trend (7d, Binance)
0.0050% (letzte Stundenrate)
TAKE Funding-Rates nach Börse
Binance +0.0082%
Gate +0.0050%
Aster +0.0095%
BingX +0.0085%
Bitunix +0.0085%
KuCoin +0.0050%
LBank +0.0082%
MEXC +0.0082%
TAKE Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.41% | -1.12% | -5.94% |
 OKX |
$3.23B | 7.10% | -2.99% | -6.95% |
 Bybit |
$5.46B | 12.02% | -2.84% | -4.21% |
 Bitget |
$2.60B | 5.72% | -2.39% | -3.54% |
| Gate |
$3.80B | 8.36% | -4.93% | -11.27% |
 HTX |
$887.42M | 1.95% | -4.04% | -7.92% |
 Bitfinex |
$585.67M | 1.29% | -2.55% | -4.55% |
 Deribit |
$1.44B | 3.18% | -0.24% | +2.04% |
| Aster |
$404.83M | 0.89% | -4.68% | -7.33% |
 Backpack |
$30.87M | 0.07% | -2.56% | -16.41% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 16.01% | — | 0.00% |
 Crypto.com |
$402.53M | 0.89% | -2.41% | -3.89% |
 dYdX |
$14.88M | 0.03% | -4.12% | -13.90% |
 edgeX |
$160.79M | 0.35% | -5.16% | -3.84% |
 Hyperliquid |
$2.45B | 5.39% | -4.31% | -10.51% |
 Kraken |
$153.33M | 0.34% | -2.05% | -12.71% |
| KuCoin |
$787.96M | 1.73% | -1.16% | -9.12% |
 Lighter |
$118.76M | 0.26% | -6.80% | -8.26% |
| MEXC |
$4.47B | 9.84% | -3.92% | -6.16% |
 Paradex |
$15.99M | 0.04% | -2.57% | -4.50% |
 WhiteBIT |
$1.29B | 2.84% | -1.29% | -6.33% |
TAKE Liquidationen nach Börse (24h)
| Börse | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| Binance |
$1.7K | $65.21 | $1.8K | 25 |
Größte Liquidationsorders — TAKE (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 3 Std. | Binance |
TAKEUSDT | Long | $0.06064 | $363.84 |
| vor 14 Std. | Binance |
TAKEUSDT | Long | $0.05946 | $361.99 |
| vor 38 Min. | Binance |
TAKEUSDT | Long | $0.05839 | $263.98 |
| vor 2 Std. | Binance |
TAKEUSDT | Long | $0.058706 | $165.20 |
| vor 4 Min. | Binance |
TAKEUSDT | Long | $0.05834 | $131.56 |
| vor 14 Std. | Binance |
TAKEUSDT | Long | $0.05919 | $108.50 |
| vor 6 Std. | Binance |
TAKEUSDT | Long | $0.06037 | $78.18 |
| vor 1 Std. | Binance |
TAKEUSDT | Long | $0.05849 | $48.55 |
| vor 7 Std. | Binance |
TAKEUSDT | Long | $0.05962 | $46.27 |
| vor 1 Std. | Binance |
TAKEUSDT | Short | $0.06503 | $31.93 |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.