TAKE マーケット＆デリバティブデータ
TAKE 価格$0.061611+2.50% (24h)時価総額$24.14M#697
24h出来高$1.28M先物 $2.70M
未決済建玉$45.45B-5.73% (24h)
24h清算$1.8K25 件
供給量
流通供給量391.81M
総供給量1.00B
最大供給量1.00B
パフォーマンス
4h-2.08%
24h+1.59%
7d-12.40%
30d+14.26%
90d+16.83%
1Y-80.05%
YTD-30.30%
TAKE 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $450.84 | $0 | $450.84 | 4 |
| 4h | $747.96 | $60.36 | $808.32 | 15 |
| 12h | $1.2K | $60.36 | $1.3K | 19 |
| 24h | $1.7K | $65.21 | $1.8K | 25 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
TAKE/USDT | $0.06124 | +1.59% | $1.20M | $4.33M | +0.0128% | — | $1.7K / $65.21 | — |
 Bingx |
TAKE/USDT | $0.06125 | +1.52% | $697.0K | $402.9K | +0.0120% | — | — / — | — |
 LBank |
TAKE/USDT | $0.06125 | +1.54% | $434.3K | — | +0.0128% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.06125 | +1.54% | $166.6K | — | +0.0085% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.06117 | -1.22% | $151.0K | $2.47M | +0.0127% | — | — / — | — |
 Gate |
TAKE/USDT | $0.06132 | +1.56% | $26.4K | $370.8K | +0.0050% | — | — / — | — |
 Kucoin |
TAKE/USDT | $0.0612 | +3.08% | $15.9K | $270.3K | +0.0050% | — | — / — | — |
 Aster |
TAKE/USDT | $0.06159 | +0.93% | $8.2K | $11.6K | +0.0113% | — | — / — | — |
未決済建玉の推移（7日）
$8.66M → $7.87M
資金調達率推移（7日、Binance）
0.0128% （直近1時間レート）
TAKE 取引所別資金調達率
Binance +0.0128%
Gate +0.0050%
Aster +0.0113%
BingX +0.0120%
Bitunix +0.0085%
KuCoin +0.0050%
LBank +0.0128%
MEXC +0.0127%
TAKE 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.37% | -1.27% | -6.08% |
 OKX |
$3.22B | 7.09% | -3.11% | -7.07% |
 Bybit |
$5.45B | 11.99% | -3.05% | -4.42% |
 Bitget |
$2.60B | 5.73% | -2.23% | -3.39% |
| Gate |
$3.82B | 8.40% | -4.46% | -10.84% |
 HTX |
$888.70M | 1.96% | -3.91% | -7.79% |
 Bitfinex |
$584.99M | 1.29% | -2.66% | -4.66% |
 Deribit |
$1.45B | 3.18% | -0.18% | +2.10% |
| Aster |
$408.45M | 0.90% | -3.82% | -6.50% |
 Backpack |
$30.77M | 0.07% | -2.88% | -16.68% |
| BingX |
$587.76M | 1.29% | -1.78% | -10.80% |
| CCME | $7.28B | 16.01% | — | 0.00% |
 Crypto.com |
$402.17M | 0.88% | -2.50% | -3.97% |
 dYdX |
$14.86M | 0.03% | -4.24% | -14.01% |
 edgeX |
$162.89M | 0.36% | -3.92% | -2.58% |
 Hyperliquid |
$2.47B | 5.44% | -3.37% | -9.62% |
 Kraken |
$152.61M | 0.34% | -2.51% | -13.12% |
| KuCoin |
$797.33M | 1.75% | +0.02% | -8.03% |
 Lighter |
$118.56M | 0.26% | -6.96% | -8.42% |
| MEXC |
$4.45B | 9.79% | -4.39% | -6.62% |
 Paradex |
$16.17M | 0.04% | -1.45% | -3.40% |
 WhiteBIT |
$1.29B | 2.84% | -1.44% | -6.48% |
TAKE 取引所別清算（24h）
| 取引所 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| Binance |
$1.7K | $65.21 | $1.8K | 25 |
最大清算注文 — TAKE (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 4時間前 | Binance |
TAKEUSDT | ロング | $0.06064 | $363.84 |
| 14時間前 | Binance |
TAKEUSDT | ロング | $0.05946 | $361.99 |
| 50分前 | Binance |
TAKEUSDT | ロング | $0.05839 | $263.98 |
| 2時間前 | Binance |
TAKEUSDT | ロング | $0.058706 | $165.20 |
| 17分前 | Binance |
TAKEUSDT | ロング | $0.05834 | $131.56 |
| 14時間前 | Binance |
TAKEUSDT | ロング | $0.05919 | $108.50 |
| 6時間前 | Binance |
TAKEUSDT | ロング | $0.06037 | $78.18 |
| 1時間前 | Binance |
TAKEUSDT | ロング | $0.05849 | $48.55 |
| 7時間前 | Binance |
TAKEUSDT | ロング | $0.05962 | $46.27 |
| 1時間前 | Binance |
TAKEUSDT | ショート | $0.06503 | $31.93 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。