TAKE マーケット＆デリバティブデータ
TAKE 価格$0.057994+0.54% (24h)時価総額$21.58M#950
24h出来高$2.56M
未決済建玉$44.46B-3.09% (24h)
24h清算$144.3K166 件
供給量
流通供給量372.07M
総供給量1.00B
最大供給量1.00B
パフォーマンス
4h-0.60%
24h+1.12%
7d-2.21%
30d-1.31%
90d+269.47%
1Y-68.53%
YTD-34.61%
TAKE 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $575.42 | $0 | $575.42 | 3 |
| 12h | $5.9K | $2.4K | $8.3K | 31 |
| 24h | $141.9K | $2.5K | $144.3K | 166 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
TAKE/USDT | $0.05805 | +1.56% | $8.89M | $6.04M | +0.0467% | 2.82 | $132.2K / $2.4K | — |
 Lbank |
TAKE/USDT | $0.05805 | +1.54% | $4.88M | — | +0.0463% | — | — / — | — |
 Bingx |
TAKE/USDT | $0.05803 | +0.76% | $2.43M | $2.21M | +0.0434% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.05801 | +1.49% | $606.7K | — | +0.0442% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.05805 | +1.20% | $487.4K | $1.82M | +0.0462% | — | — / — | — |
 Gate |
TAKE/USDT | $0.0581 | +1.77% | $463.9K | $742.3K | +0.0050% | 2.01 | $9.7K / $55.69 | — |
 Kucoin |
TAKE/USDT | $0.05806 | +1.92% | $155.6K | $369.5K | +0.0195% | — | — / — | — |
 Aster |
TAKE/USDT | $0.05795 | +0.12% | $127.7K | $47.4K | +0.0158% | — | — / — | — |
未決済建玉の推移（7日）
$4.86M → $9.04M
資金調達率推移（7日、Binance）
0.0355% （直近1時間レート）
TAKE 取引所別資金調達率
Binance +0.0467%
Gate +0.0050%
Aster +0.0158%
BingX +0.0434%
Bitunix +0.0442%
KuCoin +0.0195%
LBank +0.0463%
MEXC +0.0462%
TAKE 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.76B | 17.44% | -1.50% | -3.12% |
 OKX |
$2.33B | 5.24% | -1.17% | -1.02% |
 Bybit |
$4.64B | 10.44% | -1.72% | -1.49% |
 Bitget |
$2.70B | 6.07% | -1.98% | +3.18% |
| Gate |
$4.29B | 9.64% | -3.44% | -6.69% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$743.51M | 1.67% | -0.22% | -0.58% |
 Deribit |
$810.47M | 1.82% | -1.66% | -6.12% |
| Aster |
$498.01M | 1.12% | +0.05% | +0.60% |
 Backpack |
$33.64M | 0.08% | -4.18% | -3.11% |
| CCME | $10.04B | 22.58% | — | 0.00% |
 Coinbase |
$92.34M | 0.21% | +0.50% | -4.17% |
 Crypto.com |
$513.22M | 1.15% | +0.14% | -0.39% |
 dYdX |
$17.10M | 0.04% | -4.15% | +1.37% |
 Hyperliquid |
$2.91B | 6.56% | -6.72% | -7.89% |
 Kraken |
$192.38M | 0.43% | +2.53% | +1.98% |
| KuCoin |
$856.50M | 1.93% | -13.17% | -14.05% |
 Lighter |
$179.01M | 0.40% | -0.14% | +3.17% |
| MEXC |
$4.29B | 9.64% | -0.62% | -7.92% |
 Paradex |
$7.75M | 0.02% | +0.76% | +4.33% |
 WhiteBIT |
$1.52B | 3.41% | -1.31% | -2.62% |
TAKE 取引所別清算（24h）
最大清算注文 — TAKE (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 17時間前 | Binance |
TAKEUSDT | ロング | $0.05315 | $9.5K |
| 17時間前 | Binance |
TAKEUSDT | ロング | $0.05205 | $9.4K |
| 17時間前 | Binance |
TAKEUSDT | ロング | $0.054 | $8.4K |
| 22時間前 | Binance |
TAKEUSDT | ロング | $0.05354 | $8.2K |
| 22時間前 | Binance |
TAKEUSDT | ロング | $0.05367 | $7.7K |
| 19時間前 | Binance |
TAKEUSDT | ロング | $0.05413 | $7.2K |
| 22時間前 | Binance |
TAKEUSDT | ロング | $0.05178 | $5.9K |
| 18時間前 | Binance |
TAKEUSDT | ロング | $0.0543 | $5.4K |
| 22時間前 | Binance |
TAKEUSDT | ロング | $0.05268 | $5.3K |
| 22時間前 | Gate |
TAKEUSDT | ロング | $0.05412 | $5.0K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。