TAKE 시세 & 파생상품 데이터
TAKE 가격$0.061687+2.29% (24h)시가총액$24.17M#697
24h 거래량$1.38M선물 $2.70M
미결제약정$45.53B-5.57% (24h)
24h 청산$1.8K25 건
공급량
유통 공급량391.81M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-3.58%
24h+2.25%
7d-12.72%
30d+14.07%
90d+16.64%
1Y-80.08%
YTD-30.41%
TAKE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $450.84 | $0 | $450.84 | 4 |
| 4h | $1.1K | $60.36 | $1.2K | 16 |
| 12h | $1.2K | $60.36 | $1.3K | 19 |
| 24h | $1.7K | $65.21 | $1.8K | 25 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
TAKE/USDT | $0.06197 | +2.75% | $1.19M | $4.36M | +0.0109% | — | $1.7K / $65.21 | — |
 Bingx |
TAKE/USDT | $0.06197 | +2.73% | $698.7K | $402.9K | +0.0082% | — | — / — | — |
 LBank |
TAKE/USDT | $0.06195 | +2.70% | $432.3K | — | +0.0100% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.06197 | +2.72% | $166.3K | — | +0.0085% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.06197 | +0.06% | $154.7K | $2.50M | +0.0099% | — | — / — | — |
 Gate |
TAKE/USDT | $0.06185 | +2.43% | $26.4K | $371.3K | +0.0050% | — | — / — | — |
 Kucoin |
TAKE/USDT | $0.06204 | +2.90% | $16.0K | $274.1K | +0.0050% | — | — / — | — |
 Aster |
TAKE/USDT | $0.06159 | +0.93% | $8.2K | $11.6K | +0.0106% | — | — / — | — |
미결제약정 추이 (7d)
$8.69M → $7.92M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
TAKE 거래소별 펀딩비
Binance +0.0109%
Gate +0.0050%
Aster +0.0106%
BingX +0.0082%
Bitunix +0.0085%
KuCoin +0.0050%
LBank +0.0100%
MEXC +0.0099%
TAKE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.29B | 20.41% | -0.92% | -5.75% |
 OKX |
$3.24B | 7.11% | -2.68% | -6.65% |
 Bybit |
$5.47B | 12.02% | -2.61% | -3.99% |
 Bitget |
$2.60B | 5.72% | -2.27% | -3.42% |
| Gate |
$3.80B | 8.35% | -4.93% | -11.27% |
 HTX |
$887.42M | 1.95% | -4.04% | -7.92% |
 Bitfinex |
$587.52M | 1.29% | -2.24% | -4.25% |
 Deribit |
$1.45B | 3.18% | -0.17% | +2.11% |
| Aster |
$404.83M | 0.89% | -4.68% | -7.33% |
 Backpack |
$30.87M | 0.07% | -2.56% | -16.41% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 15.98% | — | 0.00% |
 Crypto.com |
$403.64M | 0.89% | -2.14% | -3.63% |
 dYdX |
$14.93M | 0.03% | -3.80% | -13.61% |
 edgeX |
$162.19M | 0.36% | -4.33% | -3.00% |
 Hyperliquid |
$2.47B | 5.43% | -3.45% | -9.70% |
 Kraken |
$153.29M | 0.34% | -2.07% | -12.73% |
| KuCoin |
$784.85M | 1.72% | -1.55% | -9.47% |
 Lighter |
$118.41M | 0.26% | -7.08% | -8.54% |
| MEXC |
$4.48B | 9.85% | -3.64% | -5.89% |
 Paradex |
$16.20M | 0.04% | -1.26% | -3.22% |
 WhiteBIT |
$1.29B | 2.84% | -1.04% | -6.09% |
TAKE 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$1.7K | $65.21 | $1.8K | 25 |
최대 청산 주문 — TAKE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Binance |
TAKEUSDT | 롱 | $0.06064 | $363.84 |
| 14시간 전 | Binance |
TAKEUSDT | 롱 | $0.05946 | $361.99 |
| 41분 전 | Binance |
TAKEUSDT | 롱 | $0.05839 | $263.98 |
| 2시간 전 | Binance |
TAKEUSDT | 롱 | $0.058706 | $165.20 |
| 7분 전 | Binance |
TAKEUSDT | 롱 | $0.05834 | $131.56 |
| 14시간 전 | Binance |
TAKEUSDT | 롱 | $0.05919 | $108.50 |
| 6시간 전 | Binance |
TAKEUSDT | 롱 | $0.06037 | $78.18 |
| 1시간 전 | Binance |
TAKEUSDT | 롱 | $0.05849 | $48.55 |
| 7시간 전 | Binance |
TAKEUSDT | 롱 | $0.05962 | $46.27 |
| 1시간 전 | Binance |
TAKEUSDT | 숏 | $0.06503 | $31.93 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.