TAKE 시세 & 파생상품 데이터
TAKE 가격$0.05785+1.59% (24h)시가총액$21.53M#951
24h 거래량$2.55M
미결제약정$44.57B-2.87% (24h)
24h 청산$144.3K167 건
공급량
유통 공급량372.07M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-0.34%
24h+1.38%
7d-1.96%
30d-1.06%
90d+270.43%
1Y-68.45%
YTD-34.44%
TAKE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0.89 | $0 | $0.89 | 1 |
| 4h | $576.31 | $0 | $576.31 | 4 |
| 12h | $5.9K | $2.4K | $8.3K | 32 |
| 24h | $141.9K | $2.5K | $144.3K | 167 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
TAKE/USDT | $0.05806 | +2.08% | $8.90M | $6.04M | +0.0480% | 2.82 | $132.2K / $2.4K | — |
 Lbank |
TAKE/USDT | $0.0581 | +2.23% | $4.91M | — | +0.0494% | — | — / — | — |
 Bingx |
TAKE/USDT | $0.0581 | +2.13% | $2.42M | $2.21M | +0.0447% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.05808 | +2.15% | $605.6K | — | +0.0467% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.05808 | +1.25% | $488.4K | $1.82M | +0.0487% | — | — / — | — |
 Gate |
TAKE/USDT | $0.05814 | +2.27% | $464.5K | $742.4K | +0.0050% | 2.01 | $9.7K / $55.69 | — |
 Kucoin |
TAKE/USDT | $0.05841 | +2.18% | $155.1K | $377.7K | +0.0193% | — | — / — | — |
 Aster |
TAKE/USDT | $0.05795 | +0.12% | $127.7K | $47.4K | +0.0176% | — | — / — | — |
미결제약정 추이 (7d)
$4.86M → $9.04M
펀딩비 추이 (7d, Binance)
0.0355% (최근 1시간 펀딩비)
TAKE 거래소별 펀딩비
Binance +0.0480%
Gate +0.0050%
Aster +0.0176%
BingX +0.0447%
Bitunix +0.0467%
KuCoin +0.0193%
LBank +0.0494%
MEXC +0.0487%
TAKE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.76B | 17.40% | -1.50% | -3.12% |
 OKX |
$2.33B | 5.23% | -1.18% | -1.04% |
 Bybit |
$4.64B | 10.41% | -1.80% | -1.56% |
 Bitget |
$2.70B | 6.06% | -2.08% | +3.08% |
| Gate |
$4.28B | 9.61% | -3.55% | -6.79% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$743.17M | 1.67% | -0.27% | -0.63% |
 Deribit |
$810.49M | 1.82% | -1.66% | -6.11% |
| Aster |
$498.31M | 1.12% | +0.11% | +0.66% |
 Backpack |
$33.80M | 0.08% | -3.72% | -2.65% |
| CCME | $10.04B | 22.53% | — | 0.00% |
 Coinbase |
$92.50M | 0.21% | +0.69% | -3.99% |
 Crypto.com |
$512.98M | 1.15% | +0.09% | -0.43% |
 dYdX |
$17.09M | 0.04% | -4.20% | +1.32% |
 Hyperliquid |
$2.91B | 6.53% | -6.82% | -7.99% |
 Kraken |
$189.46M | 0.43% | +0.97% | +0.43% |
| KuCoin |
$983.47M | 2.21% | -0.30% | -1.31% |
 Lighter |
$178.49M | 0.40% | -0.43% | +2.88% |
| MEXC |
$4.28B | 9.60% | -0.80% | -8.08% |
 Paradex |
$7.75M | 0.02% | +0.70% | +4.27% |
 WhiteBIT |
$1.52B | 3.40% | -1.33% | -2.65% |
TAKE 거래소별 청산 (24h)
최대 청산 주문 — TAKE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 17시간 전 | Binance |
TAKEUSDT | 롱 | $0.05315 | $9.5K |
| 17시간 전 | Binance |
TAKEUSDT | 롱 | $0.05205 | $9.4K |
| 18시간 전 | Binance |
TAKEUSDT | 롱 | $0.054 | $8.4K |
| 22시간 전 | Binance |
TAKEUSDT | 롱 | $0.05354 | $8.2K |
| 22시간 전 | Binance |
TAKEUSDT | 롱 | $0.05367 | $7.7K |
| 19시간 전 | Binance |
TAKEUSDT | 롱 | $0.05413 | $7.2K |
| 22시간 전 | Binance |
TAKEUSDT | 롱 | $0.05178 | $5.9K |
| 18시간 전 | Binance |
TAKEUSDT | 롱 | $0.0543 | $5.4K |
| 22시간 전 | Binance |
TAKEUSDT | 롱 | $0.05268 | $5.3K |
| 22시간 전 | Gate |
TAKEUSDT | 롱 | $0.05412 | $5.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.