Exchange-based Tokens
카테고리 구성 코인 (312)
시가총액$133.33B-5.44% (24h)
24h 거래량$2.94B
미결제약정$5.41B-8.71% (24h)
24h 청산$70.31M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BNB BNB | $589.89 | +0.51% | -6.82% | -14.97% | $77.57B | $1.02B | $950.21M | $12.02M | -0.0041% |
| 2 |  HYPE Hyperliquid | $65.88 | -0.33% | -9.13% | -14.80% | $15.66B | $1.10B | $2.93B | $41.44M | +0.0032% |
| 3 |  LEO LEO Token | $9.2600 | -0.04% | -0.31% | -0.87% | $8.51B | $471.6K | — | — | — |
| 4 |  WBT WhiteBIT Coin | $64.05 | +0.62% | -3.87% | -11.97% | $7.60B | $182.32M | $34.58M | — | +0.0574% |
| 5 |  UNI Uniswap | $5.0200 | +1.45% | -12.65% | -28.61% | $3.05B | $463.27M | $365.79M | $6.42M | -0.0050% |
| 6 |  CRO Cronos | $0.043923 | +0.64% | -6.65% | -10.13% | $2.23B | $7.54M | $13.74M | $115.7K | -0.0407% |
| 7 |  OKB OKB | $87.27 | +0.09% | -7.81% | -15.83% | $1.83B | $22.59M | $20.15M | $355.9K | +0.0361% |
| 8 |  ASTER Aster | $0.626244 | +0.92% | -4.77% | -7.63% | $1.61B | $93.55M | $354.91M | $1.78M | +0.0184% |
| 9 |  PUMP Pump.fun | $0.003005 | -0.45% | -13.61% | -17.10% | $1.38B | $105.77M | $152.38M | $4.59M | -0.0201% |
| 10 |  HTX HTX DAO | $0.00000149 | -0.21% | -1.56% | -4.09% | $1.32B | $61.03M | — | — | — |
| 11 |  BGB Bitget Token | $1.6000 | +0.44% | -2.75% | -8.32% | $1.12B | $13.32M | $14.06M | $64.5K | -0.0176% |
| 12 |  KCS KuCoin | $6.2900 | +0.13% | -4.39% | -11.12% | $877.90M | $4.30M | $884.9K | — | -0.0836% |
| 13 |  JUP Jupiter | $0.256944 | +2.35% | -1.65% | +6.58% | $852.92M | $58.58M | $48.06M | $193.7K | -0.0085% |
| 14 |  GT Gate | $7.9900 | -0.45% | -10.03% | -17.76% | $836.77M | $3.85M | $1.01M | $31.9K | +0.0100% |
| 15 |  NEXO NEXO | $0.677348 | +1.39% | -4.42% | -6.85% | $677.49M | $5.83M | — | — | — |
| 16 |  CAKE PancakeSwap | $1.6000 | +0.49% | -7.37% | -15.77% | $550.18M | $40.39M | $24.48M | $109.7K | +0.0032% |
| 17 |  RAY Raydium | $1.4000 | +0.29% | -7.57% | -20.30% | $376.74M | $23.90M | $7.90M | $25.7K | -0.0325% |
| 18 |  CRV Curve DAO | $0.210867 | -0.28% | -8.54% | -20.40% | $334.34M | $41.01M | $68.64M | $850.6K | -0.0003% |
| 19 |  FF Falcon Finance | $0.090703 | +0.24% | +1.82% | +5.80% | $321.64M | $6.44M | $91.14M | $12.8K | +0.0100% |
| 20 |  PENDLE Pendle | $1.4500 | +0.62% | -5.72% | -11.17% | $253.05M | $42.66M | $45.78M | $135.4K | +0.0050% |
| 21 |  GNO Gnosis | $91.68 | +0.58% | -9.90% | -18.58% | $241.99M | $737.5K | — | — | — |
| 22 |  BP Backpack | $0.811462 | +0.05% | -2.57% | -12.58% | $202.87M | $4.71M | — | — | — |
| 23 |  BTSE BTSE Token | $1.1500 | -0.47% | +2.44% | +1.98% | $185.83M | $1.48M | — | — | — |
| 24 |  RUNE THORChain | $0.520968 | +0.58% | -5.47% | -11.23% | $171.39M | $59.67M | $11.66M | $71.1K | -0.0472% |
| 25 |  MET Meteora | $0.26999 | +0.17% | -5.34% | -11.28% | $152.70M | $12.70M | $10.59M | $35.9K | -0.0247% |
| 26 |  MX MX | $1.4100 | -0.08% | -0.13% | -3.75% | $129.35M | $6.23M | — | — | — |
| 27 |  AERO Aerodrome Finance | $0.45624 | -1.27% | -4.48% | -24.61% | $125.18M | $28.89M | $80.45M | $438.4K | -0.0071% |
| 28 |  EDGE edgeX | $0.293605 | -1.07% | -11.79% | -6.29% | $102.77M | $1.73M | $17.90M | $76.8K | -0.0581% |
| 29 |  1INCH 1INCH | $0.067571 | +0.84% | -5.87% | -15.08% | $94.98M | $18.62M | $5.21M | $64.0K | +0.0009% |
| 30 |  SNX Synthetix | $0.151108 | +1.27% | -7.18% | -9.25% | $87.83M | $3.91M | $6.32M | $85.8K | -0.0147% |
| 31 |  ORCA Orca | $1.1600 | +0.27% | -6.40% | -14.32% | $70.65M | $6.79M | $6.01M | $47.0K | +0.0109% |
| 32 |  ZRX 0x Protocol | $0.080526 | +0.51% | -7.31% | -12.99% | $68.32M | $2.69M | $3.40M | $5.7K | -0.0137% |
| 33 |  DYDX dYdX | $0.079535 | +0.07% | -12.52% | -16.38% | $67.27M | $3.58M | $11.17M | $202.9K | -0.0016% |
| 34 |  ARKM Arkham | $0.088976 | +1.25% | -7.73% | -12.58% | $65.05M | $6.30M | $7.76M | $86.8K | -0.0022% |
| 35 |  COW CoW Protocol | $0.09169 | +0.83% | -7.37% | -14.36% | $52.65M | $1.35M | $3.06M | $21.1K | +0.0097% |
| 36 |  SUSHI Sushi | $0.1546 | +0.70% | -8.95% | -14.49% | $44.33M | $3.46M | $8.09M | $147.4K | -0.0220% |
| 37 |  MBG MBG By Multibank Group | $0.101433 | -0.20% | +0.04% | -0.97% | $36.96M | $5.16M | — | — | — |
| 38 |  HDX Hydration | $0.00592 | +0.38% | -5.30% | -13.84% | $35.03M | $16.9K | — | — | — |
| 39 |  EX Elexium | $3.8600 | — | — | 0.00% | $34.51M | $0 | — | — | — |
| 40 |  NKYC NKYC Token | $8.5400 | +0.09% | -6.21% | -19.38% | $34.18M | $344.1K | — | — | — |
| 41 |  DODO DODO | $0.032644 | -0.18% | +14.78% | +48.45% | $32.69M | $42.38M | $1.15M | — | +0.0771% |
| 42 |  LCX LCX | $0.033564 | -0.81% | +0.28% | -14.53% | $32.12M | $615.3K | — | — | — |
| 43 |  CNX Cofinex | $0.249926 | 0.00% | -0.01% | -4.49% | $31.96M | $31.6K | — | — | — |
| 44 |  VVS VVS Finance | $0.0000006985 | +1.21% | -7.03% | -9.88% | $30.42M | $92.3K | — | — | — |
| 45 |  STON STON | $0.420305 | -1.37% | -1.56% | -4.96% | $29.58M | $11.1K | — | — | — |
| 46 |  HSK HashKey Platform Token | $0.084198 | -0.03% | +1.20% | -1.06% | $29.04M | $534.3K | — | — | — |
| 47 |  XT XT.com | $3.7700 | +0.58% | -6.00% | -15.74% | $22.77M | $9.27M | — | — | — |
| 48 |  BNT Bancor Network | $0.230727 | +0.30% | -7.50% | -16.41% | $22.75M | $1.58M | $1.38M | $787.60 | -0.0050% |
| 49 |  APEX APEX | $0.136754 | -2.46% | -15.00% | -27.16% | $21.75M | $2.56M | $3.25M | $193.9K | +0.0048% |
| 50 |  OSMO Osmosis | $0.03131 | +0.27% | -18.28% | -16.93% | $21.66M | $5.35M | — | — | — |
| 51 |  MMT Momentum | $0.10255 | -0.85% | -12.09% | -16.59% | $20.92M | $3.18M | $7.51M | $57.8K | +0.0009% |
| 52 | EDGE Definitive | $0.076076 | -0.36% | -1.56% | -9.14% | $20.88M | $1.00M | $17.90M | $76.8K | -0.0581% |
| 53 |  KNC Kyber Network Crystal | $0.097538 | +0.82% | -6.18% | -8.18% | $20.39M | $1.35M | $2.11M | $22.3K | +0.0031% |
| 54 |  LON Tokenlon | $0.160515 | +0.33% | -2.35% | -11.33% | $20.03M | $19.4K | — | — | — |
| 55 |  FRAX Frax (prev. FXS) | $0.213898 | -0.51% | -1.66% | -12.95% | $20.02M | $318.7K | $2.12M | $2.3K | -0.0194% |
| 56 |  WOO WOO | $0.00941 | -0.11% | -8.65% | -20.51% | $17.77M | $2.87M | $2.75M | $10.1K | +0.0044% |
| 57 |  LCS LocalCoinSwap | $0.40861 | — | — | -11.67% | $17.37M | $2.0K | — | — | — |
| 58 |  DETO Delta Exchange | $0.059949 | — | — | +0.02% | $16.76M | $0 | — | — | — |
| 59 |  NOW ChangeNOW | $0.196374 | +0.49% | -4.96% | -47.11% | $16.40M | $4.5K | — | — | — |
| 60 |  CETUS Cetus Protocol | $0.01673 | +0.81% | -8.60% | -15.76% | $16.29M | $1.77M | $1.82M | $22.0K | +0.0032% |
| 61 | RRHEA RHEA | $0.03355 | -0.94% | -8.27% | -18.08% | $13.88M | $581.4K | — | — | — |
| 62 |  MAX MAX | $0.20885 | -0.03% | +2.88% | -8.50% | $13.85M | $48.3K | — | — | — |
| 63 |  HT Huobi | $0.116885 | +1.38% | +3.37% | -5.84% | $12.79M | $3.3K | — | — | — |
| 64 |  HEGIC Hegic | $0.011003 | -0.68% | -4.05% | -20.40% | $11.86M | $2.9K | — | — | — |
| 65 |  SAFE SAFEbit | $0.01664 | 0.00% | -1.28% | -12.44% | $11.86M | $11.7K | $4.29M | $9.3K | -0.0025% |
| 66 |  CHEX Chintai | $0.009337 | -0.95% | -3.80% | -5.84% | $11.66M | $203.3K | — | — | — |
| 67 |  B2M Bit2Me | $0.003656 | +2.24% | -2.07% | -4.47% | $10.78M | $29.1K | — | — | — |
| 68 |  JOE JOE | $0.022389 | -1.32% | -11.78% | -18.48% | $10.24M | $4.03M | $1.18M | $11.0K | -0.0251% |
| 69 |  DOLO Dolomite | $0.019727 | -1.13% | -3.64% | -10.44% | $10.21M | $3.59M | $1.59M | $6.9K | +0.0100% |
| 70 | PPEAR Pear Protocol | $0.018133 | +0.34% | -2.77% | -14.71% | $9.32M | $6.7K | — | — | — |
| 71 | EEPS Ellipsis [OLD] | $0.012756 | -0.76% | -2.35% | -11.35% | $9.23M | $30.98 | — | — | — |
| 72 |  LRC Loopring | $0.006468 | -0.59% | -7.87% | -12.56% | $8.89M | $1.62M | $431.1K | $704.85 | +0.0100% |
| 73 |  H2O H2O | $4.0100 | -1.11% | -5.30% | -16.85% | $8.46M | $492.9K | — | — | — |
| 74 |  VELO Velodrome Finance | $0.021483 | -0.15% | -4.43% | -18.41% | $8.27M | $9.5K | $1.65M | $1.3K | +0.0100% |
| 75 | HHERA Hera Finance | $1.7500 | -0.16% | -1.04% | -5.04% | $8.11M | $9.5K | — | — | — |
| 76 |  SAUCE SaucerSwap | $0.008703 | -0.27% | -5.25% | -5.18% | $8.09M | $41.0K | — | — | — |
| 77 | BBAL Balancer | $0.115727 | -2.05% | +1.02% | -2.46% | $8.08M | $265.8K | — | — | — |
| 78 |  CLO Clovis Network | $0.031819 | +1.46% | -0.08% | -35.49% | $8.07M | $1.72M | $5.20M | $27.4K | +0.0100% |
| 79 | WWRX WazirX | $0.017334 | +1.09% | +0.51% | -10.36% | $7.91M | $5.2K | — | — | — |
| 80 |  RUJI Rujira | $0.104087 | -0.56% | -4.38% | -19.61% | $7.75M | $1.4K | — | — | — |
| 81 | MMCB MUX Protocol | $1.9600 | -0.52% | -3.01% | -11.99% | $7.45M | $1.0K | — | — | — |
| 82 | EEKUBO Ekubo Protocol | $0.698537 | -1.98% | -10.37% | -34.55% | $6.98M | $45.1K | — | — | — |
| 83 |  INX Infinex | $0.003421 | -0.77% | -11.77% | -19.52% | $6.82M | $417.2K | $3.75M | $9.9K | +0.0154% |
| 84 | AANY Anyswap | $0.512352 | -0.56% | -2.92% | -11.86% | $6.75M | $3.57 | — | — | — |
| 85 | SSDEX SMARDEX | $0.000642 | +0.01% | -1.32% | -4.09% | $6.30M | $21.0K | — | — | — |
| 86 | PPNG Pangolin | $0.022833 | -0.15% | -0.12% | -2.98% | $5.48M | $366.1K | — | — | — |
| 87 | BBLUE Bluefin | $0.008646 | -1.48% | +25.31% | +12.77% | $5.45M | $1.03M | — | — | — |
| 88 | MMIN Minswap | $0.002525 | -0.31% | -2.46% | -8.43% | $4.32M | $275.8K | — | — | — |
| 89 | TTHE Thena | $0.031404 | -0.89% | -3.64% | -15.41% | $4.30M | $2.78M | $2.35M | $8.3K | +0.0154% |
| 90 | MMBC MonbaseCoin | $0.021433 | +0.80% | -1.33% | -7.33% | $4.07M | $38.6K | — | — | — |
| 91 |  HFT Hashflow | $0.004162 | -1.44% | -3.77% | -7.82% | $4.03M | $5.48M | — | — | — |
| 92 |  ETHDYDX dYdX | $0.079673 | -2.13% | -12.64% | -16.30% | $3.88M | $3.41M | — | — | — |
| 93 |  BTR Bitrue Coin | $0.010665 | -0.59% | -0.20% | -4.84% | $3.77M | $483.6K | $8.87M | $26.5K | +0.2001% |
| 94 |  NEX Nash | $0.084446 | — | — | -9.23% | $3.74M | $0 | $1.28M | $129.20 | -0.0240% |
| 95 |  RCH RCH Token | $0.115017 | -0.65% | -4.93% | -18.03% | $3.19M | $1.8K | — | — | — |
| 96 | HHDN Hydranet | $0.015397 | +1.35% | -0.23% | -18.69% | $3.15M | $46.0K | — | — | — |
| 97 | DDRG DragonSwap | $0.01223 | -0.81% | -1.29% | -8.27% | $3.03M | $14.7K | — | — | — |
| 98 | FFOX ShapeShift FOX | $0.003706 | +0.12% | -4.41% | -18.65% | $3.03M | $33.9K | — | — | — |
| 99 | XXSUSHI xSUSHI | $0.258407 | -0.58% | -4.04% | -10.04% | $2.85M | $0 | — | — | — |
| 100 |  SODA SODAX | $0.002571 | -5.15% | -5.89% | -56.12% | $2.77M | $31.0K | — | — | — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.