Exchange-based Tokens
Coins der Kategorie (312)
Marktkap.$133.33B-5.44% (24h)
24h-Volumen$2.94B
Open Interest$5.39B-8.80% (24h)
24h-Liquidationen$63.44M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BNB BNB | $584.64 | -1.75% | -7.46% | -15.34% | $76.89B | $977.55M | $944.40M | $12.01M | -0.0034% |
| 2 |  HYPE Hyperliquid | $65.29 | -2.32% | -9.96% | -14.67% | $15.52B | $999.31M | $2.90B | $35.45M | -0.0011% |
| 3 |  LEO LEO Token | $9.2500 | -0.02% | -0.09% | -0.81% | $8.51B | $436.1K | — | — | — |
| 4 |  WBT WhiteBIT Coin | $63.38 | -0.33% | -4.80% | -12.45% | $7.52B | $172.27M | $34.22M | — | +0.0609% |
| 5 |  UNI Uniswap | $4.9300 | -3.24% | -14.26% | -29.43% | $3.00B | $427.19M | $364.09M | $6.38M | -0.0032% |
| 6 |  CRO Cronos | $0.043878 | -3.67% | -7.01% | -10.75% | $2.23B | $6.73M | $13.76M | $115.7K | -0.0483% |
| 7 |  OKB OKB | $86.75 | -1.63% | -8.05% | -15.27% | $1.82B | $21.90M | $19.97M | $354.5K | +0.0101% |
| 8 |  ASTER Aster | $0.621447 | -1.56% | -5.73% | -8.04% | $1.60B | $90.10M | $352.39M | $1.78M | +0.0153% |
| 9 |  PUMP Pump.fun | $0.002984 | -3.58% | -13.79% | -17.19% | $1.37B | $101.95M | $151.65M | $4.60M | -0.0154% |
| 10 |  HTX HTX DAO | $0.00000149 | -0.20% | -1.23% | -3.86% | $1.32B | $58.28M | — | — | — |
| 11 |  BGB Bitget Token | $1.5900 | -0.67% | -3.27% | -8.53% | $1.11B | $12.84M | $13.89M | $64.5K | -0.0144% |
| 12 |  KCS KuCoin | $6.2500 | -1.35% | -4.50% | -11.15% | $873.17M | $4.27M | $897.6K | — | -0.0997% |
| 13 |  GT Gate | $7.9500 | -1.01% | -9.94% | -17.45% | $832.37M | $3.70M | $1.00M | $31.9K | +0.0100% |
| 14 |  JUP Jupiter | $0.250054 | -2.21% | -4.18% | +4.09% | $830.02M | $56.34M | $46.47M | $193.5K | -0.0214% |
| 15 |  NEXO NEXO | $0.66954 | +0.41% | -5.07% | -8.09% | $669.54M | $6.30M | — | — | — |
| 16 |  CAKE PancakeSwap | $1.5800 | -1.31% | -8.30% | -16.13% | $544.68M | $38.02M | $24.14M | $109.7K | +0.0031% |
| 17 |  RAY Raydium | $1.3800 | -2.31% | -8.68% | -20.87% | $373.43M | $22.42M | $7.88M | $25.7K | -0.0323% |
| 18 |  CRV Curve DAO | $0.210823 | -2.40% | -8.41% | -20.55% | $334.53M | $40.39M | $68.90M | $850.7K | +0.0014% |
| 19 |  FF Falcon Finance | $0.090718 | -0.78% | +1.31% | +5.36% | $321.69M | $6.87M | $90.84M | $12.8K | +0.0100% |
| 20 |  PENDLE Pendle | $1.4300 | -2.75% | -7.26% | -11.97% | $249.48M | $40.72M | $45.17M | $129.2K | +0.0005% |
| 21 |  GNO Gnosis | $91.17 | -2.20% | -10.29% | -18.97% | $240.66M | $732.5K | — | — | — |
| 22 |  BP Backpack | $0.808735 | -1.50% | -2.55% | -12.81% | $202.18M | $4.69M | — | — | — |
| 23 |  BTSE BTSE Token | $1.1500 | +0.21% | +3.08% | +2.72% | $186.93M | $1.47M | — | — | — |
| 24 |  RUNE THORChain | $0.516391 | -1.68% | -5.70% | -12.62% | $169.96M | $58.19M | $11.61M | $71.0K | -0.0529% |
| 25 |  MET Meteora | $0.268004 | -2.33% | -6.44% | -12.78% | $151.58M | $12.33M | $10.56M | $35.9K | -0.0204% |
| 26 |  MX MX | $1.4100 | +0.07% | -0.10% | -4.02% | $129.43M | $4.54M | — | — | — |
| 27 |  AERO Aerodrome Finance | $0.45624 | -1.27% | -4.48% | -24.61% | $125.18M | $28.89M | $79.28M | $445.5K | -0.0012% |
| 28 |  EDGE edgeX | $0.294148 | -2.10% | -12.79% | -5.83% | $102.95M | $1.74M | $18.03M | $79.6K | -0.0594% |
| 29 |  1INCH 1INCH | $0.066948 | -1.44% | -6.37% | -15.92% | $94.10M | $18.35M | $5.18M | $64.0K | +0.0004% |
| 30 |  SNX Synthetix | $0.149094 | -2.95% | -7.95% | -10.29% | $86.62M | $3.76M | $6.21M | $85.8K | -0.0131% |
| 31 |  ORCA Orca | $1.1500 | -1.92% | -7.24% | -14.68% | $70.21M | $6.68M | $6.02M | $47.0K | +0.0103% |
| 32 |  ZRX 0x Protocol | $0.080067 | -1.75% | -7.38% | -13.05% | $67.93M | $4.72M | $3.37M | $5.7K | -0.0164% |
| 33 |  DYDX dYdX | $0.079325 | -2.18% | -11.97% | -16.26% | $67.12M | $3.44M | $11.52M | $202.9K | -0.0011% |
| 34 |  ARKM Arkham | $0.08774 | -2.95% | -8.60% | -14.18% | $64.16M | $6.20M | $7.69M | $82.7K | +0.0016% |
| 35 |  COW CoW Protocol | $0.090856 | -2.19% | -8.39% | -15.14% | $52.20M | $1.46M | $3.02M | $20.9K | +0.0097% |
| 36 |  SUSHI Sushi | $0.153438 | -2.43% | -9.38% | -14.59% | $44.00M | $3.35M | $8.04M | $146.9K | -0.0198% |
| 37 |  MBG MBG By Multibank Group | $0.101449 | +0.30% | +0.14% | -0.69% | $37.00M | $4.97M | — | — | — |
| 38 |  HDX Hydration | $0.005889 | -1.05% | -5.82% | -13.69% | $34.85M | $16.7K | — | — | — |
| 39 |  EX Elexium | $3.8600 | — | — | 0.00% | $34.51M | $0 | — | — | — |
| 40 |  NKYC NKYC Token | $8.5000 | -2.60% | -6.03% | -19.16% | $34.01M | $341.2K | — | — | — |
| 41 |  DODO DODO | $0.032183 | +4.28% | +13.64% | +47.28% | $32.18M | $40.21M | $1.14M | — | +0.0858% |
| 42 |  CNX Cofinex | $0.249926 | 0.00% | -0.01% | -4.49% | $31.96M | $31.6K | — | — | — |
| 43 |  VVS VVS Finance | $0.0000006958 | -4.12% | -7.18% | -10.77% | $30.30M | $83.9K | — | — | — |
| 44 |  LCX LCX | $0.031568 | +5.13% | -4.49% | -12.51% | $30.20M | $506.0K | — | — | — |
| 45 |  STON STON | $0.416961 | +0.50% | -3.53% | -4.49% | $29.38M | $10.6K | — | — | — |
| 46 |  HSK HashKey Platform Token | $0.084218 | +0.02% | +1.38% | -1.02% | $29.05M | $544.7K | — | — | — |
| 47 |  BNT Bancor Network | $0.228965 | -1.08% | -7.94% | -16.56% | $22.58M | $1.54M | $1.36M | $787.60 | +0.0004% |
| 48 |  XT XT.com | $3.7300 | -0.97% | -6.86% | -16.14% | $22.54M | $8.94M | — | — | — |
| 49 |  APEX APEX | $0.138522 | -0.77% | -14.18% | -25.58% | $21.87M | $2.40M | $3.34M | $193.9K | -0.0408% |
| 50 |  OSMO Osmosis | $0.031099 | -0.59% | -17.45% | -17.93% | $21.54M | $5.42M | — | — | — |
| 51 |  MMT Momentum | $0.102594 | -2.78% | -12.20% | -16.19% | $20.94M | $3.05M | $7.50M | $57.5K | +0.0046% |
| 52 | EDGE Definitive | $0.076076 | -0.36% | -1.56% | -9.14% | $20.88M | $1.00M | $18.03M | $79.6K | -0.0594% |
| 53 |  KNC Kyber Network Crystal | $0.096166 | -2.71% | -7.75% | -8.69% | $20.13M | $1.50M | $2.08M | $22.3K | +0.0031% |
| 54 |  FRAX Frax (prev. FXS) | $0.213898 | -0.51% | -1.66% | -12.95% | $20.02M | $318.7K | $2.10M | $2.3K | -0.0368% |
| 55 |  LON Tokenlon | $0.159978 | -0.17% | -2.58% | -11.62% | $19.96M | $18.7K | — | — | — |
| 56 |  LCS LocalCoinSwap | $0.436861 | — | — | -12.33% | $18.57M | $0 | — | — | — |
| 57 |  WOO WOO | $0.009429 | -1.66% | -7.68% | -20.15% | $17.81M | $2.63M | $2.73M | $10.1K | +0.0053% |
| 58 |  DETO Delta Exchange | $0.059949 | — | — | +0.02% | $16.76M | $0 | — | — | — |
| 59 |  NOW ChangeNOW | $0.195018 | -1.00% | -5.47% | -47.39% | $16.29M | $4.4K | — | — | — |
| 60 |  CETUS Cetus Protocol | $0.016506 | -1.96% | -9.73% | -16.44% | $16.08M | $1.69M | $1.80M | $22.0K | +0.0058% |
| 61 | RRHEA RHEA | $0.033816 | -1.93% | -7.17% | -19.42% | $13.99M | $563.9K | — | — | — |
| 62 |  MAX MAX | $0.208919 | -0.04% | +3.21% | -8.50% | $13.86M | $48.0K | — | — | — |
| 63 |  HT Huobi | $0.115291 | -1.32% | +1.21% | -8.57% | $12.61M | $3.0K | — | — | — |
| 64 |  SAFE SAFEbit | $0.01664 | 0.00% | -1.28% | -12.44% | $11.86M | $11.7K | $4.24M | $9.3K | -0.0039% |
| 65 |  CHEX Chintai | $0.009411 | +0.12% | -2.90% | -4.99% | $11.76M | $199.0K | — | — | — |
| 66 |  HEGIC Hegic | $0.010843 | -0.57% | -4.65% | -20.20% | $11.69M | $2.9K | — | — | — |
| 67 |  B2M Bit2Me | $0.003732 | -1.86% | +1.42% | -6.21% | $11.00M | $30.4K | — | — | — |
| 68 |  JOE JOE | $0.022449 | -0.74% | -10.79% | -17.92% | $10.26M | $4.04M | $1.19M | $11.0K | -0.0246% |
| 69 |  DOLO Dolomite | $0.019712 | -0.68% | -3.47% | -9.95% | $10.20M | $3.60M | $1.59M | $6.9K | +0.0068% |
| 70 | PPEAR Pear Protocol | $0.018139 | -0.87% | -2.92% | -15.00% | $9.32M | $7.5K | — | — | — |
| 71 | EEPS Ellipsis [OLD] | $0.012756 | -0.76% | -2.35% | -11.35% | $9.23M | $30.98 | — | — | — |
| 72 |  LRC Loopring | $0.00652 | -0.96% | -6.62% | -12.11% | $8.96M | $1.59M | $434.5K | $697.07 | +0.0100% |
| 73 |  H2O H2O | $4.0100 | -0.21% | -4.95% | -16.48% | $8.48M | $480.4K | — | — | — |
| 74 |  VELO Velodrome Finance | $0.021483 | -0.15% | -4.43% | -18.41% | $8.27M | $9.5K | $1.63M | $1.3K | +0.0100% |
| 75 |  RUJI Rujira | $0.110731 | +6.46% | +2.18% | -19.47% | $8.25M | $1.4K | — | — | — |
| 76 | HHERA Hera Finance | $1.7500 | -0.16% | -1.04% | -5.04% | $8.11M | $9.5K | — | — | — |
| 77 | BBAL Balancer | $0.115727 | -2.05% | +1.02% | -2.46% | $8.08M | $265.8K | — | — | — |
| 78 |  SAUCE SaucerSwap | $0.008671 | -0.83% | -5.09% | -5.21% | $8.06M | $40.8K | — | — | — |
| 79 |  CLO Clovis Network | $0.031611 | -0.46% | -0.87% | -36.12% | $8.01M | $1.79M | $5.22M | $27.4K | +0.0100% |
| 80 | WWRX WazirX | $0.017334 | +1.09% | +0.51% | -10.36% | $7.91M | $5.2K | — | — | — |
| 81 | MMCB MUX Protocol | $1.9600 | -0.52% | -3.01% | -11.99% | $7.45M | $1.0K | — | — | — |
| 82 | EEKUBO Ekubo Protocol | $0.693845 | +0.31% | +6.93% | -33.22% | $6.94M | $63.4K | — | — | — |
| 83 |  INX Infinex | $0.003435 | -1.23% | -9.53% | -18.80% | $6.85M | $411.0K | $3.76M | $9.9K | +0.0134% |
| 84 | AANY Anyswap | $0.512352 | -0.56% | -2.92% | -11.86% | $6.75M | $3.57 | — | — | — |
| 85 | SSDEX SMARDEX | $0.000642 | +0.01% | -1.32% | -4.09% | $6.30M | $21.0K | — | — | — |
| 86 | PPNG Pangolin | $0.022833 | -0.15% | -0.12% | -2.98% | $5.48M | $366.1K | — | — | — |
| 87 | BBLUE Bluefin | $0.008646 | -1.48% | +25.31% | +12.77% | $5.45M | $1.03M | — | — | — |
| 88 | MMIN Minswap | $0.002525 | -0.31% | -2.46% | -8.43% | $4.32M | $275.8K | — | — | — |
| 89 | TTHE Thena | $0.031404 | -0.89% | -3.64% | -15.41% | $4.30M | $2.78M | $2.34M | $8.3K | +0.0118% |
| 90 |  HFT Hashflow | $0.004208 | -1.00% | -3.04% | -7.65% | $4.08M | $5.37M | — | — | — |
| 91 | MMBC MonbaseCoin | $0.021433 | +0.80% | -1.33% | -7.33% | $4.07M | $38.6K | — | — | — |
| 92 |  ETHDYDX dYdX | $0.079573 | -0.10% | -11.78% | -14.61% | $3.87M | $3.45M | — | — | — |
| 93 |  BTR Bitrue Coin | $0.010665 | -0.59% | -0.20% | -4.84% | $3.77M | $483.6K | $8.94M | $26.5K | +0.1718% |
| 94 |  NEX Nash | $0.084446 | — | — | -9.23% | $3.74M | $0 | $1.28M | $129.20 | -0.2681% |
| 95 | HHDN Hydranet | $0.015397 | +1.35% | -0.23% | -18.69% | $3.15M | $46.0K | — | — | — |
| 96 |  RCH RCH Token | $0.113657 | -0.60% | -5.29% | -17.84% | $3.15M | $1.7K | — | — | — |
| 97 | DDRG DragonSwap | $0.01223 | -0.81% | -1.29% | -8.27% | $3.03M | $14.7K | — | — | — |
| 98 | FFOX ShapeShift FOX | $0.003706 | +0.12% | -4.41% | -18.65% | $3.03M | $33.9K | — | — | — |
| 99 | XXSUSHI xSUSHI | $0.258407 | -0.58% | -4.04% | -10.04% | $2.85M | $0 | — | — | — |
| 100 |  SODA SODAX | $0.002592 | +7.08% | -11.32% | -53.81% | $2.80M | $31.0K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.