Exchange-based Tokens
Konstituen kategori (342)
Kap. Pasar$170.73B-1.37% (24h)
Volume 24h$5.22B
Open Interest$7.06B-2.79% (24h)
Likuidasi 24h$26.08M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BNB BNB | $769.67 | +0.35% | -1.04% | -3.60% | $102.49B | $1.08B | $1.09B | $1.52M | -0.0305% |
| 2 |  HYPE Hyperliquid | $88.85 | +0.10% | -3.24% | -4.69% | $19.76B | $960.42M | $3.30B | $8.62M | -0.0294% |
| 3 |  WBT WhiteBIT Coin | $83.87 | +0.27% | -0.54% | -3.05% | $9.97B | $139.38M | $25.93M | $0 | +0.0100% |
| 4 |  LEO LEO Token | $9.0000 | -0.66% | -0.60% | +1.20% | $8.27B | $447.6K | — | — | — |
| 5 |  UNI Uniswap | $8.9000 | +0.08% | -8.25% | -0.06% | $5.53B | $1.05B | $751.00M | $6.17M | -0.0036% |
| 6 |  CRO Cronos | $0.069276 | +0.40% | +2.77% | +9.20% | $3.45B | $24.99M | $33.58M | $11.2K | +0.0127% |
| 7 |  OKB OKB | $118.85 | +0.41% | -1.98% | -2.50% | $2.50B | $30.52M | $31.34M | $31.7K | +0.0091% |
| 8 |  PUMP Pump.fun | $0.005298 | -2.92% | +6.02% | +20.25% | $2.47B | $583.28M | $455.65M | $5.19M | +0.0273% |
| 9 |  ASTER Aster | $0.71017 | +0.24% | -2.46% | -4.76% | $1.92B | $156.95M | $316.30M | $495.4K | +0.0093% |
| 10 |  HTX HTX DAO | $0.00000172 | +0.05% | +1.05% | -0.64% | $1.54B | $76.09M | — | — | — |
| 11 |  BGB Bitget Token | $2.0100 | +0.05% | -1.52% | -5.85% | $1.40B | $25.04M | $24.82M | $47.1K | +0.0100% |
| 12 |  GT Gate | $10.99 | +0.63% | -2.53% | -2.43% | $1.17B | $4.70M | $1.57M | $302.08 | +0.0100% |
| 13 |  JUP Jupiter | $0.33368 | +0.73% | -2.02% | +10.15% | $1.11B | $161.10M | $87.98M | $564.2K | +0.0372% |
| 14 |  KCS KuCoin | $7.4400 | +0.33% | +1.82% | +1.85% | $1.02B | $3.01M | $1.19M | $0 | +0.1298% |
| 15 |  NEXO NEXO | $0.865484 | +0.43% | -0.77% | -1.59% | $865.45M | $4.42M | — | — | — |
| 16 |  CAKE PancakeSwap | $2.6200 | +0.09% | -6.03% | +1.84% | $834.53M | $110.85M | $48.95M | $167.1K | -0.0013% |
| 17 |  AERO Aerodrome Finance | $0.822018 | +1.28% | -2.37% | +19.05% | $818.35M | $88.37M | $136.55M | $319.7K | +0.0230% |
| 18 |  CRV Curve DAO | $0.353286 | +3.57% | -0.08% | -0.71% | $554.34M | $90.29M | $130.06M | $486.3K | -0.0026% |
| 19 |  RAY Raydium | $1.9400 | -0.47% | -10.67% | +11.18% | $525.00M | $73.19M | $15.32M | $43.0K | -0.0216% |
| 20 |  PENDLE Pendle | $2.4000 | +0.35% | -9.38% | -6.02% | $416.69M | $80.96M | $83.46M | $79.3K | +0.0004% |
| 21 |  FF Falcon Finance | $0.123002 | -0.33% | -6.31% | -4.83% | $386.24M | $8.16M | $128.85M | $21.8K | +0.0014% |
| 22 |  BP Backpack | $1.2700 | +3.19% | -10.92% | +47.67% | $317.91M | $15.79M | $3.75M | $1.8K | +0.0050% |
| 23 |  GNO Gnosis | $119.59 | -0.29% | +1.04% | +1.22% | $315.66M | $2.59M | — | — | — |
| 24 |  RUNE THORChain | $0.774853 | +3.89% | +2.24% | +25.74% | $254.63M | $192.92M | $27.38M | $158.1K | +0.0036% |
| 25 |  EDGE edgeX | $0.562006 | -1.94% | -6.36% | +3.38% | $196.69M | $3.82M | $31.65M | $58.7K | -0.0051% |
| 26 |  MET Meteora | $0.328082 | -1.08% | -9.15% | +18.12% | $182.70M | $32.91M | $21.87M | $163.6K | +0.0060% |
| 27 |  MX MX | $1.8800 | +0.19% | -0.56% | -3.02% | $172.30M | $9.01M | — | — | — |
| 28 |  BTSE BTSE Token | $1.0200 | -0.53% | +0.97% | -3.14% | $165.29M | $262.6K | — | — | — |
| 29 |  SNX Synthetix | $0.246063 | +1.06% | -6.47% | +3.60% | $142.95M | $17.55M | $10.38M | $57.8K | +0.0159% |
| 30 |  1INCH 1INCH | $0.101183 | +0.75% | -1.81% | -1.19% | $142.20M | $12.73M | $9.49M | $29.2K | +0.0283% |
| 31 |  DYDX dYdX | $0.135222 | +0.29% | -6.55% | -3.44% | $114.41M | $5.03M | $22.77M | $100.6K | -0.0136% |
| 32 |  ZRX 0x Protocol | $0.123083 | +0.35% | -2.20% | +3.61% | $104.42M | $5.58M | $5.84M | $2.5K | +0.0323% |
| 33 |  ORCA Orca | $1.6900 | -0.76% | -3.18% | +12.50% | $102.90M | $16.35M | $9.49M | $20.1K | +0.0037% |
| 34 |  ARKM Arkham | $0.133023 | -0.28% | -6.23% | +6.58% | $94.84M | $9.95M | $10.70M | $44.2K | +0.0112% |
| 35 |  COW CoW Protocol | $0.155447 | -0.25% | -2.79% | -1.73% | $89.30M | $8.19M | $4.51M | $13.1K | +0.0002% |
| 36 |  SUSHI Sushi | $0.255153 | +0.52% | -5.24% | -1.37% | $73.15M | $9.45M | $13.82M | $52.8K | +0.0119% |
| 37 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 38 | RRHEA RHEA | $0.133372 | -8.30% | +5.55% | +242.59% | $54.92M | $14.60M | $125.7K | $0 | +0.0145% |
| 39 |  VVS VVS Finance | $0.00000113 | +1.32% | +1.29% | +7.32% | $50.05M | $190.1K | — | — | — |
| 40 |  APEX APEX | $0.311268 | -0.22% | +17.69% | +23.21% | $48.21M | $3.62M | $9.85M | $2.1K | +0.0240% |
| 41 |  VELO Velodrome Finance | $0.034814 | +2.09% | -2.60% | +17.24% | $46.39M | $3.77M | $2.89M | $1.6K | +0.0008% |
| 42 |  STON STON | $0.626635 | -0.88% | +9.19% | +30.52% | $44.15M | $54.6K | — | — | — |
| 43 |  HDX Hydration | $0.007078 | +0.67% | -1.31% | -8.84% | $41.86M | $21.3K | — | — | — |
| 44 |  NKYC NKYC Token | $9.4200 | +0.84% | -0.52% | -4.90% | $37.69M | $385.4K | — | — | — |
| 45 |  MMT Momentum | $0.1795 | +0.10% | -1.51% | +7.96% | $36.64M | $11.12M | $15.02M | $45.6K | +0.0050% |
| 46 |  BNT Bancor Network | $0.35561 | +0.54% | +1.83% | +5.74% | $35.37M | $3.79M | $2.47M | $812.29 | +0.0075% |
| 47 |  NOW ChangeNOW | $0.417867 | +0.08% | -0.33% | -5.72% | $34.90M | $1.6K | — | — | — |
| 48 |  EX Elexium | $3.8600 | — | — | 0.00% | $34.51M | $2.9K | — | — | — |
| 49 |  MBG MBG By Multibank Group | $0.103563 | -0.53% | +0.28% | +0.19% | $34.09M | $5.95M | — | — | — |
| 50 |  HSK HashKey Platform Token | $0.097643 | +0.03% | -0.65% | -0.55% | $33.68M | $195.1K | — | — | — |
| 51 |  SAFE SAFEbit | $0.047173 | +0.00% | -7.85% | -16.12% | $33.61M | $659.92 | $4.10M | $1.4K | +0.0045% |
| 52 |  CNX Cofinex | $0.249926 | 0.00% | -0.01% | -4.49% | $31.96M | $31.6K | — | — | — |
| 53 |  XT XT.com | $5.2200 | +0.34% | -1.01% | -1.40% | $31.55M | $12.09M | — | — | — |
| 54 |  CHEX Chintai | $0.024712 | +5.52% | +112.49% | +145.82% | $30.85M | $1.45M | — | — | — |
| 55 | EDGE Definitive | $0.113774 | +0.32% | -12.19% | +42.06% | $30.55M | $8.13M | $31.65M | $58.7K | -0.0051% |
| 56 |  KNC Kyber Network Crystal | $0.139441 | +0.25% | -4.25% | -6.45% | $29.17M | $2.18M | $3.52M | $6.3K | +0.0100% |
| 57 |  OSMO Osmosis | $0.036417 | +0.03% | -4.94% | -0.95% | $28.79M | $3.46M | — | — | — |
| 58 |  FRAX Frax (prev. FXS) | $0.30147 | +0.00% | -1.40% | +3.59% | $28.22M | $723.8K | $2.01M | $3.4K | -0.0029% |
| 59 |  CETUS Cetus Protocol | $0.028547 | +0.32% | -4.55% | +6.45% | $27.55M | $5.83M | $3.36M | $4.7K | +0.0039% |
| 60 |  WOO WOO | $0.013241 | -0.60% | -1.58% | +4.93% | $25.00M | $5.12M | $4.26M | $18.0K | +0.0086% |
| 61 |  LON Tokenlon | $0.199671 | +0.61% | -0.23% | -2.51% | $24.65M | $9.8K | — | — | — |
| 62 |  LCS LocalCoinSwap | $0.496845 | -0.07% | — | +3.89% | $21.12M | $26.72 | — | — | — |
| 63 | PPEAR Pear Protocol | $0.039617 | -3.89% | +5.88% | +24.41% | $20.36M | $217.9K | — | — | — |
| 64 |  BMX BitMart | $0.058833 | — | — | +11.51% | $19.97M | $666.6K | — | — | — |
| 65 |  DODO DODO | $0.018591 | -0.34% | -0.11% | +0.74% | $18.59M | $11.06M | $570.0K | $0 | +0.0050% |
| 66 |  JOE JOE | $0.038854 | +0.36% | -3.40% | +6.63% | $17.76M | $5.40M | $2.10M | $25.2K | +0.0029% |
| 67 |  SODA SODAX | $0.016312 | -0.95% | +62.45% | +53.87% | $17.61M | $399.5K | — | — | — |
| 68 |  RUJI Rujira | $0.234601 | +2.01% | +1.91% | +12.58% | $17.48M | $93.4K | — | — | — |
| 69 |  B2M Bit2Me | $0.005882 | +0.02% | -0.46% | -1.50% | $17.36M | $45.2K | — | — | — |
| 70 |  HEGIC Hegic | $0.016088 | -0.93% | +1.94% | +7.11% | $17.34M | $204.53 | — | — | — |
| 71 |  HT Huobi | $0.157284 | +0.00% | +1.76% | +5.64% | $17.21M | $1.7K | — | — | — |
| 72 |  MAX MAX | $0.259245 | +0.03% | -0.10% | -1.04% | $17.20M | $28.4K | $20.4K | $0 | +0.0013% |
| 73 |  DETO Delta Exchange | $0.059989 | 0.00% | — | 0.00% | $16.77M | $108.58 | — | — | — |
| 74 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $7.42M | $47.4K | +0.0148% |
| 75 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 76 |  INX Infinex | $0.007568 | -4.30% | -11.60% | -8.70% | $15.09M | $1.81M | $6.09M | $198.5K | +0.0038% |
| 77 |  HFT Hashflow | $0.015934 | +13.30% | -34.10% | +52.10% | $14.44M | $147.66M | $28.95M | $0 | +0.0771% |
| 78 |  LCX LCX | $0.015514 | +1.00% | +4.40% | -3.00% | $14.29M | $94.1K | — | — | — |
| 79 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.91M | $2.0K | -0.1645% |
| 80 |  TKX Tokenize Xchange | $0.171556 | 0.00% | -86.60% | -86.70% | $13.72M | $3.3K | — | — | — |
| 81 |  DOLO Dolomite | $0.026555 | +2.10% | +26.60% | +5.70% | $13.61M | $36.84M | $2.95M | $1.7K | +0.0200% |
| 82 |  SAUCE SaucerSwap | $0.013803 | -0.03% | +1.16% | -1.24% | $12.58M | $8.2K | — | — | — |
| 83 | EEPS Ellipsis [OLD] | $0.016917 | -0.82% | -1.05% | -0.77% | $12.24M | $14.19 | — | — | — |
| 84 | EEKUBO Ekubo Protocol | $1.1700 | -0.83% | +0.03% | +112.14% | $11.74M | $31.2K | — | — | — |
| 85 |  H2O H2O | $5.2300 | -0.05% | +1.56% | +3.25% | $11.45M | $410.8K | — | — | — |
| 86 | TTHE Thena | $0.079288 | -1.38% | -4.41% | +4.33% | $11.06M | $6.87M | $3.01M | $4.1K | +0.0123% |
| 87 | WWRX WazirX | $0.023941 | -0.47% | -0.52% | +4.58% | $10.93M | $30.2K | — | — | — |
| 88 | HHERA Hera Finance | $2.0900 | +0.00% | +5.89% | +17.54% | $9.67M | $28.4K | — | — | — |
| 89 | BBAL Balancer | $0.133575 | -1.50% | -4.33% | +10.70% | $9.33M | $1.34M | — | — | — |
| 90 | AANY Anyswap | $0.650307 | -0.73% | -0.94% | -0.60% | $8.57M | $3.34 | — | — | — |
| 91 | MMCB MUX Protocol | $2.1600 | +0.00% | — | -8.57% | $8.23M | $217.37 | — | — | — |
| 92 | PPNG Pangolin | $0.031386 | -0.45% | -2.67% | +11.21% | $7.48M | $805.3K | — | — | — |
| 93 | QQUICK Quickswap | $0.010271 | -1.44% | -8.50% | +8.21% | $6.80M | $988.6K | — | — | — |
| 94 | MMIN Minswap | $0.003836 | -1.09% | +1.60% | +5.76% | $6.58M | $188.3K | — | — | — |
| 95 | XXCM Coinmetro | $0.022955 | — | — | -23.63% | $6.48M | $20.03 | — | — | — |
| 96 | RRION Hyperion | $0.154581 | -0.43% | -0.19% | -4.35% | $6.24M | $136.8K | — | — | — |
| 97 | BBLUE Bluefin | $0.010188 | -1.84% | -6.32% | +0.75% | $6.10M | $1.99M | — | — | — |
| 98 | KKAN KAN | $0.000616 | +0.66% | +0.33% | +0.01% | $6.08M | $92.3K | — | — | — |
| 99 | HHDN Hydranet | $0.025703 | +0.00% | -9.15% | -20.81% | $5.26M | $39.3K | — | — | — |
| 100 |  NEX Nash | $0.117775 | 0.00% | -5.47% | -2.34% | $5.22M | $709.42 | $241.9K | $0 | +0.0050% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.