Coinbase 取引所データ
24h出来高$8.96B未決済建玉$200.58M
24h清算$00 件
契約数155
準備金 / TVL—
Taker手数料0.040%
Maker手数料0.020%
スコア85/100
未決済建玉の推移
$236.61M → $199.05M
Coinbase 未決済建玉の変動
| 取引ペア | 価格 | 未決済建玉 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| MSTRUSDT | $160.77 | $663.5K | +37.58% | +36.24% | +1.41% |
| LINKUSDT | $15.35 | $1.40M | +18.04% | +23.74% | +21.34% |
| PUMPUSDT | $0.005297 | $475.1K | +17.15% | +2.47% | -37.23% |
| LITUSDT | $4.4075 | $873.1K | -15.19% | -15.75% | +30.49% |
| LTCUSDT | $69.76 | $785.5K | +13.23% | -4.30% | -4.31% |
| XRPUSDT | $1.5072 | $4.07M | +11.58% | +7.48% | -8.92% |
| 1000PEPEUSDT | $0.004238 | $541.1K | +10.77% | +6.88% | +15.53% |
| WTIOILUSDT | $92.33 | $192.4K | -9.93% | +1.24% | +20.08% |
| VVVUSDT | $27.10 | $192.6K | -8.12% | +3.14% | +23.17% |
| HBARUSDT | $0.12667 | $464.2K | +7.51% | -7.71% | +46.70% |
| ADAUSDT | $0.2482 | $446.2K | -6.40% | +4.84% | +17.06% |
| FARTCOINUSDT | $0.17292 | $934.7K | +5.32% | -6.53% | -26.64% |
Coinbase マーケット（出来高上位100）
| 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | 24h清算 (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$84,065.00 | -0.44% | $5.27B | $92.83M | +0.0022% | — / — |
 ETHUSDT |
$2,710.26 | +0.89% | $3.15B | $40.98M | +0.0021% | — / — |
 SOLUSDT |
$119.89 | -1.54% | $355.48M | $7.68M | +0.0002% | — / — |
 XRPUSDT |
$1.5072 | -0.74% | $24.35M | $4.07M | -0.0010% | — / — |
 PUMPUSDT |
$0.005297 | +8.72% | $17.97M | $475.1K | +0.0036% | — / — |
 NEARUSDT |
$5.0098 | -2.94% | $10.73M | $1.17M | +0.0011% | — / — |
 ZECUSDT |
$1,532.58 | -3.22% | $7.96M | $3.08M | +0.0040% | — / — |
 HBARUSDT |
$0.12667 | +35.55% | $7.52M | $464.2K | +0.0013% | — / — |
 SUIUSDT |
$1.1721 | -5.48% | $7.50M | $1.41M | +0.0144% | — / — |
 DOGEUSDT |
$0.09471 | -2.04% | $7.17M | $1.54M | +0.0003% | — / — |
 METAUSDT |
$722.60 | -3.31% | $6.10M | $456.3K | +0.0009% | — / — |
 LINKUSDT |
$15.35 | +8.89% | $5.71M | $1.40M | +0.0021% | — / — |
| 11000PEPEUSDT | $0.004238 | -2.91% | $4.66M | $541.1K | +0.0032% | — / — |
 HYPEUSDT |
$89.35 | -2.05% | $4.54M | $4.90M | +0.0054% | — / — |
 FARTCOINUSDT |
$0.17292 | -11.17% | $4.37M | $934.7K | +0.0113% | — / — |
| WWTIOILUSDT | $92.33 | -1.18% | $4.08M | $192.4K | -0.0009% | — / — |
 GOLDUSDT |
$4,136.70 | -3.31% | $3.96M | $2.28M | +0.0022% | — / — |
 LTCUSDT |
$69.76 | -2.11% | $3.16M | $785.5K | +0.0024% | — / — |
 ADAUSDT |
$0.2482 | -2.21% | $3.11M | $446.2K | +0.0011% | — / — |
 UNIUSDT |
$8.9400 | -7.70% | $2.89M | $1.42M | -0.0003% | — / — |
 WLDUSDT |
$0.5014 | -10.91% | $2.57M | $393.9K | +0.0028% | — / — |
 SOXLUSDT |
$143.18 | -6.61% | $2.46M | $677.0K | +0.0005% | — / — |
 DOTUSDT |
$1.1890 | -3.88% | $2.35M | $185.3K | +0.0024% | — / — |
 AVAXUSDT |
$10.52 | -3.75% | $2.30M | $605.4K | -0.0019% | — / — |
 CRVUSDT |
$0.3445 | -0.86% | $2.13M | $347.8K | +0.0014% | — / — |
 TAOUSDT |
$303.62 | -6.21% | $2.05M | $534.5K | +0.0025% | — / — |
 BRENTOILUSDT |
$97.32 | -1.30% | $2.05M | $241.5K | -0.0015% | — / — |
 BCHUSDT |
$311.68 | -6.67% | $2.04M | $205.3K | +0.0027% | — / — |
 SPCXUSDT |
$147.01 | -1.33% | $1.83M | $771.2K | +0.0030% | — / — |
 SILVERUSDT |
$61.54 | -4.10% | $1.68M | $1.76M | +0.0019% | — / — |
 AAVEUSDT |
$149.24 | -3.35% | $1.64M | $841.6K | +0.0055% | — / — |
 MSFTUSDT |
$512.33 | -1.02% | $1.59M | $804.5K | -0.0004% | — / — |
 FILUSDT |
$1.0636 | -7.51% | $1.43M | $275.6K | -0.0005% | — / — |
 NVDAUSDT |
$230.79 | +2.36% | $1.41M | $1.30M | +0.0015% | — / — |
 SNDKUSDT |
$1,716.04 | -3.80% | $1.38M | $456.3K | +0.0018% | — / — |
 XLMUSDT |
$0.22686 | +5.19% | $1.38M | $318.7K | +0.0025% | — / — |
 AMDUSDT |
$606.53 | -4.48% | $1.25M | $344.0K | +0.0024% | — / — |
 PAXGUSDT |
$4,151.63 | -2.99% | $1.20M | $1.26M | +0.0017% | — / — |
 AMZNUSDT |
$247.18 | -1.14% | $1.14M | $838.4K | 0.0000% | — / — |
 ENAUSDT |
$0.26377 | -4.61% | $1.02M | $1.06M | +0.0097% | — / — |
 LITUSDT |
$4.4075 | -5.91% | $1.01M | $873.1K | +0.0257% | — / — |
 QQQUSDT |
$738.79 | -0.86% | $941.4K | $1.28M | +0.0021% | — / — |
 WIFUSDT |
$0.2286 | -6.92% | $903.1K | $328.5K | +0.0089% | — / — |
 ASTERUSDT |
$0.71151 | -2.23% | $886.6K | $205.9K | 0.0000% | — / — |
 INTCUSDT |
$115.91 | -7.61% | $856.4K | $392.6K | +0.0031% | — / — |
 EURCUSDT |
$1.1377 | -0.04% | $721.7K | $1.31M | +0.0004% | — / — |
 MSTRUSDT |
$160.77 | -0.16% | $717.0K | $663.5K | -0.0011% | — / — |
 ONDOUSDT |
$0.5223 | -4.22% | $711.1K | $317.6K | +0.0034% | — / — |
 GOOGLUSDT |
$342.02 | -0.69% | $681.7K | $479.3K | +0.0011% | — / — |
 ALGOUSDT |
$0.13649 | +16.23% | $603.7K | $28.3K | +0.0019% | — / — |
| 11000SHIBUSDT | $0.005695 | -3.05% | $551.4K | $89.9K | +0.0002% | — / — |
 TRUMPUSDT |
$2.0250 | -4.48% | $547.3K | $90.2K | +0.0037% | — / — |
 ARBUSDT |
$0.20909 | 0.00% | $519.4K | $892.2K | +0.0149% | — / — |
 AAPLUSDT |
$340.68 | 0.00% | $438.1K | $621.8K | +0.0018% | — / — |
 MUUSDT |
$1,055.64 | 0.00% | $420.1K | $594.8K | +0.0021% | — / — |
 DRAMUSDT |
$59.73 | 0.00% | $418.7K | $489.8K | +0.0020% | — / — |
 TSMUSDT |
$452.04 | 0.00% | $418.0K | $350.9K | +0.0002% | — / — |
 CRCLUSDT |
$88.06 | 0.00% | $401.6K | $1.29M | +0.0038% | — / — |
 TSLAUSDT |
$360.31 | 0.00% | $384.9K | $525.6K | +0.0018% | — / — |
 INJUSDT |
$7.3980 | 0.00% | $380.8K | $334.1K | +0.0025% | — / — |
 MONUSDT |
$0.029265 | 0.00% | $335.5K | $63.7K | +0.0024% | — / — |
 SEIUSDT |
$0.07842 | 0.00% | $308.2K | $20.2K | -0.0017% | — / — |
 HOODUSDT |
$116.38 | 0.00% | $307.7K | $209.9K | 0.0000% | — / — |
 SPYUSDT |
$768.64 | 0.00% | $306.6K | $929.9K | -0.0001% | — / — |
 BNBUSDT |
$773.92 | 0.00% | $302.9K | $664.3K | +0.0038% | — / — |
| CCOIN50USDT | $340.14 | 0.00% | $283.3K | $946.7K | -0.0012% | — / — |
 MRVLUSDT |
$254.15 | 0.00% | $279.2K | $323.4K | +0.0002% | — / — |
 ARMUSDT |
$284.83 | 0.00% | $275.8K | $83.6K | +0.0019% | — / — |
 PENGUUSDT |
$0.009752 | 0.00% | $214.0K | $199.9K | +0.0004% | — / — |
 APEUSDT |
$0.1496 | 0.00% | $207.2K | $106.8K | +0.0049% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 NBISUSDT |
$234.24 | 0.00% | $204.4K | $369.0K | +0.0013% | — / — |
 ICPUSDT |
$3.1050 | 0.00% | $192.7K | $174.8K | +0.0758% | — / — |
 VVVUSDT |
$27.10 | 0.00% | $188.7K | $192.6K | +0.0043% | — / — |
 WUSDT |
$0.013784 | 0.00% | $184.4K | $15.7K | -0.0006% | — / — |
 EIGENUSDT |
$0.25009 | 0.00% | $179.1K | $45.0K | +0.0089% | — / — |
 PENDLEUSDT |
$2.4280 | 0.00% | $154.7K | $147.2K | +0.0044% | — / — |
 BEUSDT |
$266.35 | 0.00% | $150.7K | $474.5K | +0.0051% | — / — |
 XPLUSDT |
$0.10087 | 0.00% | $147.6K | $69.8K | +0.0144% | — / — |
 EWYUSDT |
$184.68 | 0.00% | $138.6K | $505.6K | +0.0013% | — / — |
 FETUSDT |
$0.2311 | 0.00% | $134.1K | $129.9K | -0.0052% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 CBRSUSDT |
$197.81 | 0.00% | $113.6K | $29.3K | +0.0007% | — / — |
 JTOUSDT |
$0.5664 | 0.00% | $104.4K | $28.3K | +0.0028% | — / — |
 LITEUSDT |
$885.00 | 0.00% | $99.9K | $82.5K | -0.0015% | — / — |
 OPUSDT |
$0.1358 | 0.00% | $85.2K | $10.7K | -0.0091% | — / — |
 JUPUSDT |
$0.33025 | 0.00% | $84.2K | $61.3K | -0.0022% | — / — |
| 11000BONKUSDT | $0.003516 | 0.00% | $80.8K | $31.4K | -0.0005% | — / — |
 RENDERUSDT |
$1.9160 | 0.00% | $80.5K | $134.1K | +0.0021% | — / — |
 DASHUSDT |
$65.33 | 0.00% | $79.9K | $47.4K | +0.0006% | — / — |
 PYTHUSDT |
$0.07948 | 0.00% | $76.4K | $60.7K | +0.0035% | — / — |
 PNUTUSDT |
$0.05593 | 0.00% | $75.6K | $320.3K | +0.2668% | — / — |
 ROBOUSDT |
$0.00901 | 0.00% | $74.4K | $36.5K | +0.0083% | — / — |
 APTUSDT |
$0.8214 | 0.00% | $74.3K | $217.2K | +0.0049% | — / — |
 MERLUSDT |
$0.027829 | 0.00% | $74.1K | $2.9K | -0.0065% | — / — |
 TIAUSDT |
$0.4581 | 0.00% | $68.4K | $34.9K | +0.0022% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 POLUSDT |
$0.115 | 0.00% | $52.9K | $142.1K | -0.0008% | — / — |
 ATOMUSDT |
$1.7180 | 0.00% | $51.5K | $41.0K | -0.0246% | — / — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。