Coinbase Börsendaten
24h-Volumen$8.29BOpen Interest$198.72M
24h-Liquidationen$00 Orders
Kontrakte155
Reserven / TVL—
Taker-Gebühr0.040%
Maker-Gebühr0.020%
Score85/100
Open-Interest-Trend
$240.55M → $199.12M
Coinbase Open-Interest-Bewegungen
| Paar | Kurs | Open Interest | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SNDKUSDT | $1,686.19 | $450.2K | +37.49% | +77.50% | +38.27% |
| BRENTOILUSDT | $100.20 | $243.0K | +25.49% | -10.80% | +4.32% |
| WTIOILUSDT | $95.60 | $221.2K | +16.84% | -4.59% | +31.65% |
| LTCUSDT | $69.99 | $694.0K | -15.01% | -16.79% | -15.73% |
| ADAUSDT | $0.2434 | $475.5K | +14.98% | +19.81% | +22.56% |
| HBARUSDT | $0.12317 | $446.9K | -14.33% | -34.50% | +35.33% |
| INTCUSDT | $114.88 | $381.9K | +12.50% | +73.51% | +29.29% |
| 1000SHIBUSDT | $0.00562 | $90.3K | -12.41% | -3.15% | -25.10% |
| AEROUSDT | $0.8405 | $60.4K | +12.18% | -0.19% | -4.64% |
| PENDLEUSDT | $2.3800 | $146.7K | -10.41% | -12.17% | -20.83% |
| WLDUSDT | $0.4882 | $376.7K | -10.27% | -2.82% | -27.74% |
| DRAMUSDT | $58.85 | $499.8K | -10.25% | -5.73% | -3.02% |
Coinbase Märkte (Top 100 nach Volumen)
| Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | 24h-Liquidationen (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,192.60 | -1.58% | $4.91B | $91.66M | +0.0019% | — / — |
 ETHUSDT |
$2,674.11 | -0.50% | $2.88B | $41.88M | +0.0022% | — / — |
 SOLUSDT |
$118.28 | -2.78% | $318.81M | $7.47M | +0.0001% | — / — |
 XRPUSDT |
$1.4888 | -1.83% | $24.04M | $3.65M | -0.0011% | — / — |
 PUMPUSDT |
$0.005113 | +7.01% | $18.42M | $407.5K | +0.0040% | — / — |
 NEARUSDT |
$4.8966 | -6.51% | $9.92M | $1.18M | +0.0004% | — / — |
 ZECUSDT |
$1,525.86 | -5.01% | $8.86M | $2.92M | +0.0030% | — / — |
 SUIUSDT |
$1.1521 | -7.29% | $7.63M | $1.34M | +0.0115% | — / — |
 DOGEUSDT |
$0.09299 | -3.86% | $7.29M | $1.56M | +0.0010% | — / — |
 HBARUSDT |
$0.12317 | +31.75% | $6.75M | $446.9K | +0.0014% | — / — |
 METAUSDT |
$718.64 | -3.82% | $5.79M | $461.8K | +0.0008% | — / — |
 FARTCOINUSDT |
$0.16866 | -12.08% | $4.93M | $898.2K | +0.0124% | — / — |
 LINKUSDT |
$14.31 | +1.92% | $4.76M | $1.16M | +0.0010% | — / — |
| 11000PEPEUSDT | $0.004181 | -4.08% | $4.76M | $494.7K | +0.0034% | — / — |
 HYPEUSDT |
$87.90 | -3.85% | $4.43M | $4.81M | +0.0060% | — / — |
 GOLDUSDT |
$4,120.60 | -3.72% | $3.59M | $2.33M | +0.0019% | — / — |
 ADAUSDT |
$0.2434 | -3.87% | $3.17M | $475.5K | +0.0004% | — / — |
 UNIUSDT |
$8.8070 | -9.10% | $3.09M | $1.41M | -0.0001% | — / — |
 LTCUSDT |
$69.99 | -0.71% | $3.01M | $694.0K | +0.0012% | — / — |
| WWTIOILUSDT | $95.60 | +2.14% | $2.92M | $221.2K | -0.0001% | — / — |
 WLDUSDT |
$0.4882 | -13.76% | $2.74M | $376.7K | +0.0033% | — / — |
 DOTUSDT |
$1.1640 | -5.44% | $2.43M | $192.6K | +0.0026% | — / — |
 AVAXUSDT |
$10.32 | -5.89% | $2.29M | $615.8K | -0.0017% | — / — |
 BCHUSDT |
$309.42 | -6.64% | $2.25M | $205.1K | +0.0018% | — / — |
 SOXLUSDT |
$136.95 | -10.33% | $2.22M | $638.5K | +0.0004% | — / — |
 CRVUSDT |
$0.3276 | -4.43% | $2.18M | $331.1K | +0.0017% | — / — |
 TAOUSDT |
$299.05 | -7.63% | $1.97M | $520.6K | +0.0024% | — / — |
 SPCXUSDT |
$147.66 | -0.89% | $1.79M | $793.1K | +0.0021% | — / — |
 AAVEUSDT |
$145.55 | -4.96% | $1.74M | $838.0K | +0.0055% | — / — |
 BRENTOILUSDT |
$100.20 | +1.23% | $1.64M | $243.0K | -0.0018% | — / — |
 SILVERUSDT |
$61.06 | -4.76% | $1.57M | $1.75M | +0.0020% | — / — |
 MSFTUSDT |
$509.58 | -1.48% | $1.53M | $789.3K | -0.0006% | — / — |
 FILUSDT |
$1.0380 | -8.21% | $1.48M | $273.5K | -0.0010% | — / — |
 NVDAUSDT |
$229.93 | +2.10% | $1.31M | $1.30M | +0.0016% | — / — |
 SNDKUSDT |
$1,686.19 | -5.44% | $1.30M | $450.2K | +0.0019% | — / — |
 XLMUSDT |
$0.2195 | +2.46% | $1.27M | $309.2K | +0.0035% | — / — |
 PAXGUSDT |
$4,129.91 | -3.54% | $1.18M | $1.25M | +0.0018% | — / — |
 AMDUSDT |
$601.04 | -5.23% | $1.15M | $361.3K | +0.0025% | — / — |
 AMZNUSDT |
$246.68 | -1.36% | $1.07M | $834.8K | -0.0001% | — / — |
 ENAUSDT |
$0.25977 | -3.51% | $1.06M | $1.05M | +0.0086% | — / — |
 ASTERUSDT |
$0.69961 | -3.59% | $910.8K | $203.2K | 0.0000% | — / — |
 WIFUSDT |
$0.2278 | -7.06% | $906.7K | $326.0K | +0.0104% | — / — |
 LITUSDT |
$4.4070 | -4.56% | $863.2K | $1.03M | +0.0349% | — / — |
 INTCUSDT |
$114.88 | -7.93% | $833.4K | $381.9K | +0.0029% | — / — |
 QQQUSDT |
$735.89 | -1.18% | $802.8K | $1.29M | +0.0023% | — / — |
 ONDOUSDT |
$0.5178 | -3.41% | $691.0K | $311.0K | +0.0029% | — / — |
 GOOGLUSDT |
$340.64 | -0.82% | $624.0K | $469.5K | +0.0012% | — / — |
 EURCUSDT |
$1.1362 | -0.17% | $609.9K | $1.29M | +0.0001% | — / — |
| 11000SHIBUSDT | $0.00562 | -4.32% | $559.4K | $90.3K | +0.0003% | — / — |
 TRUMPUSDT |
$1.9840 | -6.68% | $556.8K | $88.4K | +0.0019% | — / — |
 ALGOUSDT |
$0.13394 | +14.11% | $548.3K | $28.1K | +0.0021% | — / — |
 ARBUSDT |
$0.2026 | -9.73% | $527.9K | $867.7K | +0.0167% | — / — |
 MSTRUSDT |
$156.06 | -3.51% | $446.7K | $480.8K | -0.0018% | — / — |
 DRAMUSDT |
$58.85 | 0.00% | $410.3K | $499.8K | +0.0022% | — / — |
 AAPLUSDT |
$341.08 | 0.00% | $405.8K | $621.9K | +0.0012% | — / — |
 INJUSDT |
$7.2300 | 0.00% | $396.2K | $333.4K | +0.0020% | — / — |
 CRCLUSDT |
$85.70 | 0.00% | $395.6K | $1.26M | +0.0042% | — / — |
 MUUSDT |
$1,039.85 | 0.00% | $346.8K | $596.3K | +0.0022% | — / — |
 TSLAUSDT |
$360.08 | 0.00% | $337.1K | $531.9K | +0.0015% | — / — |
 SEIUSDT |
$0.07718 | 0.00% | $315.1K | $21.3K | -0.0066% | — / — |
| CCOIN50USDT | $335.88 | 0.00% | $304.8K | $934.0K | -0.0014% | — / — |
 BNBUSDT |
$761.40 | 0.00% | $301.4K | $656.0K | +0.0035% | — / — |
 TSMUSDT |
$444.51 | 0.00% | $296.0K | $354.0K | +0.0003% | — / — |
 HOODUSDT |
$116.19 | 0.00% | $290.9K | $212.9K | -0.0001% | — / — |
 SPYUSDT |
$765.28 | 0.00% | $269.9K | $916.5K | 0.0000% | — / — |
 MONUSDT |
$0.02785 | 0.00% | $265.0K | $64.1K | -0.0081% | — / — |
 ICPUSDT |
$3.0140 | 0.00% | $262.4K | $170.1K | +0.0777% | — / — |
 ARMUSDT |
$283.66 | 0.00% | $258.6K | $86.3K | +0.0017% | — / — |
 APEUSDT |
$0.1473 | 0.00% | $214.8K | $105.2K | +0.0030% | — / — |
 PENGUUSDT |
$0.009504 | 0.00% | $214.3K | $194.7K | +0.0051% | — / — |
 WUSDT |
$0.013666 | 0.00% | $207.0K | $16.0K | -0.0010% | — / — |
 NBISUSDT |
$232.29 | 0.00% | $205.4K | $364.3K | +0.0027% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 EIGENUSDT |
$0.24786 | 0.00% | $190.2K | $44.3K | +0.0067% | — / — |
 PENDLEUSDT |
$2.3800 | 0.00% | $182.8K | $146.7K | +0.0051% | — / — |
 XPLUSDT |
$0.09761 | 0.00% | $182.8K | $68.1K | +0.0220% | — / — |
 FETUSDT |
$0.2253 | 0.00% | $136.4K | $125.4K | -0.0058% | — / — |
 EWYUSDT |
$182.00 | 0.00% | $133.7K | $500.7K | +0.0013% | — / — |
 MRVLUSDT |
$250.29 | 0.00% | $127.4K | $324.6K | -0.0001% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 VVVUSDT |
$27.12 | 0.00% | $126.4K | $204.3K | +0.0126% | — / — |
 BEUSDT |
$259.98 | 0.00% | $126.2K | $464.3K | +0.0054% | — / — |
 JTOUSDT |
$0.5506 | 0.00% | $107.2K | $27.7K | +0.0031% | — / — |
 LITEUSDT |
$885.00 | 0.00% | $101.7K | $81.8K | +0.0008% | — / — |
 OPUSDT |
$0.135 | 0.00% | $86.5K | $10.1K | -0.0011% | — / — |
 DASHUSDT |
$63.51 | 0.00% | $85.9K | $47.2K | -0.0059% | — / — |
 MERLUSDT |
$0.027417 | 0.00% | $85.1K | $3.1K | -0.0075% | — / — |
 CBRSUSDT |
$194.54 | 0.00% | $84.5K | $34.1K | +0.0003% | — / — |
 APTUSDT |
$0.8115 | 0.00% | $78.8K | $213.3K | +0.0046% | — / — |
 JUPUSDT |
$0.32701 | 0.00% | $77.7K | $61.6K | -0.0025% | — / — |
 ROBOUSDT |
$0.00892 | 0.00% | $77.2K | $36.9K | +0.0081% | — / — |
 PYTHUSDT |
$0.07919 | 0.00% | $76.9K | $60.5K | +0.0008% | — / — |
 PNUTUSDT |
$0.0555 | 0.00% | $75.5K | $316.8K | +0.2452% | — / — |
| 11000BONKUSDT | $0.003424 | 0.00% | $71.2K | $31.9K | -0.0026% | — / — |
 TIAUSDT |
$0.4489 | 0.00% | $68.9K | $34.1K | +0.0018% | — / — |
 RENDERUSDT |
$1.9200 | 0.00% | $63.0K | $131.8K | +0.0014% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 POLUSDT |
$0.115 | 0.00% | $52.4K | $140.3K | +0.0008% | — / — |
 ANTHROPICUSDT |
$2,029.29 | 0.00% | $50.8K | $280.0K | +0.0100% | — / — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.