Coinbase Dados da exchange
Volume 24h$9.48BContratos em aberto$199.81M
Liquidações 24h$00 ordens
Contratos155
Reservas / TVL—
Taxa Taker0.040%
Taxa Maker0.020%
Pontuação85/100
Tendência dos contratos em aberto
$236.94M → $200.29M
Maiores variações de contratos em aberto na Coinbase
| Par | Preço | Contratos em aberto | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ARMUSDT | $285.68 | $161.5K | +106.85% | +85.07% | +76.66% |
| WTIOILUSDT | $92.55 | $177.6K | -20.15% | -14.37% | +10.72% |
| HBARUSDT | $0.12798 | $372.3K | -18.11% | -22.73% | +19.41% |
| XRPUSDT | $1.5023 | $3.57M | -11.82% | -2.00% | -20.47% |
| CRVUSDT | $0.368 | $394.6K | +11.71% | +20.15% | -39.20% |
| DOTUSDT | $1.1790 | $167.2K | -9.95% | -10.43% | +2.50% |
| LINKUSDT | $15.15 | $1.30M | -7.26% | +12.85% | +10.12% |
| XLMUSDT | $0.23312 | $343.3K | +6.96% | +5.97% | +14.97% |
| BRENTOILUSDT | $97.81 | $244.9K | +6.07% | +16.13% | +4.84% |
| 1000MOGUSDT | $0.000125 | $62.5K | +6.01% | +0.93% | -0.95% |
| WLDUSDT | $0.4967 | $364.6K | -5.88% | -10.13% | -25.80% |
| ZECUSDT | $1,495.15 | $2.97M | -3.11% | +1.21% | -15.46% |
Mercados da Coinbase (Top 100 por volume)
| Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento | Liquidações 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,832.90 | -1.16% | $5.52B | $93.02M | +0.0027% | — / — |
 ETHUSDT |
$2,690.52 | -0.28% | $3.40B | $41.01M | +0.0022% | — / — |
 SOLUSDT |
$119.33 | -3.19% | $377.21M | $7.78M | +0.0001% | — / — |
 XRPUSDT |
$1.5023 | -2.38% | $25.15M | $3.57M | -0.0008% | — / — |
 PUMPUSDT |
$0.005174 | +3.96% | $16.81M | $458.3K | +0.0036% | — / — |
 NEARUSDT |
$4.8609 | -10.63% | $10.51M | $1.15M | +0.0010% | — / — |
 HBARUSDT |
$0.12798 | +34.46% | $8.41M | $372.3K | +0.0025% | — / — |
 ZECUSDT |
$1,495.15 | -7.39% | $7.87M | $2.97M | +0.0043% | — / — |
 DOGEUSDT |
$0.09443 | -3.48% | $7.24M | $1.55M | +0.0008% | — / — |
 SUIUSDT |
$1.1715 | -8.38% | $7.06M | $1.42M | +0.0178% | — / — |
 LINKUSDT |
$15.15 | +7.35% | $6.37M | $1.30M | +0.0018% | — / — |
 METAUSDT |
$721.49 | -3.74% | $6.17M | $456.8K | +0.0013% | — / — |
| WWTIOILUSDT | $92.55 | -0.83% | $4.77M | $177.6K | -0.0002% | — / — |
 HYPEUSDT |
$88.30 | -4.22% | $4.57M | $4.84M | +0.0054% | — / — |
| 11000PEPEUSDT | $0.004228 | -4.39% | $4.51M | $530.6K | +0.0030% | — / — |
 FARTCOINUSDT |
$0.1699 | -14.42% | $4.16M | $931.1K | +0.0119% | — / — |
 GOLDUSDT |
$4,138.10 | -3.35% | $4.08M | $2.28M | +0.0025% | — / — |
 LTCUSDT |
$69.30 | -2.57% | $3.45M | $697.2K | +0.0022% | — / — |
 ADAUSDT |
$0.2494 | -2.92% | $3.00M | $443.5K | +0.0013% | — / — |
 UNIUSDT |
$8.8770 | -9.45% | $2.86M | $1.41M | -0.0002% | — / — |
 SOXLUSDT |
$143.23 | -6.61% | $2.49M | $679.5K | -0.0002% | — / — |
 BRENTOILUSDT |
$97.81 | -0.70% | $2.32M | $244.9K | -0.0014% | — / — |
 DOTUSDT |
$1.1790 | -6.43% | $2.25M | $167.2K | +0.0025% | — / — |
 CRVUSDT |
$0.368 | +4.10% | $2.22M | $394.6K | +0.0032% | — / — |
 AVAXUSDT |
$10.46 | -5.48% | $2.22M | $603.5K | -0.0014% | — / — |
 WLDUSDT |
$0.4967 | -12.12% | $2.14M | $364.6K | +0.0057% | — / — |
 BCHUSDT |
$310.35 | -7.58% | $2.02M | $203.5K | +0.0023% | — / — |
 TAOUSDT |
$306.42 | -7.00% | $1.95M | $531.8K | +0.0023% | — / — |
 SPCXUSDT |
$147.20 | -1.20% | $1.84M | $772.2K | +0.0026% | — / — |
 AAVEUSDT |
$149.76 | -3.94% | $1.74M | $821.2K | +0.0045% | — / — |
 SILVERUSDT |
$61.09 | -4.78% | $1.66M | $1.75M | +0.0021% | — / — |
 MSFTUSDT |
$512.17 | -0.94% | $1.61M | $796.6K | -0.0001% | — / — |
 NVDAUSDT |
$229.96 | +1.99% | $1.60M | $1.26M | +0.0013% | — / — |
 XLMUSDT |
$0.23312 | +7.16% | $1.59M | $343.3K | +0.0044% | — / — |
 SNDKUSDT |
$1,715.85 | -3.76% | $1.45M | $456.1K | +0.0021% | — / — |
 FILUSDT |
$1.0613 | -7.45% | $1.38M | $274.3K | -0.0006% | — / — |
 AMDUSDT |
$608.60 | -4.16% | $1.26M | $348.1K | +0.0020% | — / — |
 PAXGUSDT |
$4,144.28 | -3.16% | $1.20M | $1.25M | +0.0016% | — / — |
 AMZNUSDT |
$246.34 | -1.48% | $1.18M | $829.8K | +0.0010% | — / — |
 LITUSDT |
$4.4325 | -5.85% | $1.15M | $823.5K | +0.0121% | — / — |
 ENAUSDT |
$0.26215 | -10.60% | $996.8K | $1.06M | +0.0105% | — / — |
 QQQUSDT |
$737.95 | -1.04% | $966.6K | $1.28M | +0.0014% | — / — |
 ASTERUSDT |
$0.70866 | -2.88% | $865.9K | $205.4K | +0.0009% | — / — |
 INTCUSDT |
$115.40 | -8.00% | $863.2K | $389.2K | +0.0023% | — / — |
 EURCUSDT |
$1.1366 | -0.14% | $803.1K | $1.29M | +0.0002% | — / — |
 WIFUSDT |
$0.2286 | -8.23% | $742.0K | $329.0K | +0.0060% | — / — |
 ONDOUSDT |
$0.5151 | -6.89% | $714.0K | $314.1K | +0.0028% | — / — |
 ALGOUSDT |
$0.13463 | +13.48% | $706.4K | $29.9K | +0.0011% | — / — |
 GOOGLUSDT |
$342.61 | -0.51% | $702.2K | $474.3K | +0.0008% | — / — |
 MSTRUSDT |
$159.04 | -1.60% | $700.1K | $671.8K | -0.0002% | — / — |
| 11000SHIBUSDT | $0.005703 | 0.00% | $514.5K | $89.6K | +0.0017% | — / — |
 TRUMPUSDT |
$2.0170 | 0.00% | $501.1K | $89.7K | +0.0035% | — / — |
 MUUSDT |
$1,057.10 | 0.00% | $494.3K | $596.6K | +0.0025% | — / — |
 ARMUSDT |
$285.68 | 0.00% | $487.2K | $161.5K | +0.0029% | — / — |
 ARBUSDT |
$0.20662 | 0.00% | $478.0K | $890.3K | +0.0165% | — / — |
 AAPLUSDT |
$339.19 | 0.00% | $451.2K | $623.9K | +0.0016% | — / — |
 TSMUSDT |
$453.15 | 0.00% | $424.3K | $351.7K | 0.0000% | — / — |
 DRAMUSDT |
$59.71 | 0.00% | $422.5K | $489.5K | +0.0015% | — / — |
 CRCLUSDT |
$86.79 | 0.00% | $402.2K | $1.27M | +0.0050% | — / — |
 TSLAUSDT |
$358.00 | 0.00% | $398.1K | $523.3K | +0.0015% | — / — |
 INJUSDT |
$7.4720 | 0.00% | $351.9K | $337.1K | +0.0042% | — / — |
 BNBUSDT |
$769.19 | 0.00% | $335.0K | $662.9K | +0.0038% | — / — |
 MONUSDT |
$0.028749 | 0.00% | $333.3K | $61.5K | -0.0099% | — / — |
 SPYUSDT |
$766.66 | 0.00% | $322.4K | $922.5K | +0.0007% | — / — |
 HOODUSDT |
$116.38 | 0.00% | $307.7K | $209.3K | -0.0011% | — / — |
 SEIUSDT |
$0.07837 | 0.00% | $296.1K | $19.2K | +0.0012% | — / — |
 MRVLUSDT |
$251.03 | 0.00% | $281.8K | $321.2K | +0.0007% | — / — |
| CCOIN50USDT | $338.53 | 0.00% | $278.1K | $942.8K | -0.0015% | — / — |
 PENGUUSDT |
$0.009754 | 0.00% | $219.8K | $197.5K | +0.0071% | — / — |
 NBISUSDT |
$234.21 | 0.00% | $205.0K | $369.8K | -0.0007% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 ICPUSDT |
$3.1200 | 0.00% | $193.7K | $175.2K | +0.0688% | — / — |
 VVVUSDT |
$27.75 | 0.00% | $188.4K | $194.5K | +0.0065% | — / — |
 BEUSDT |
$265.49 | 0.00% | $188.1K | $473.8K | +0.0034% | — / — |
 EIGENUSDT |
$0.25009 | 0.00% | $175.2K | $45.1K | +0.0008% | — / — |
 EWYUSDT |
$183.68 | 0.00% | $166.0K | $504.1K | +0.0014% | — / — |
 WUSDT |
$0.013703 | 0.00% | $165.4K | $15.5K | +0.0009% | — / — |
 XPLUSDT |
$0.10157 | 0.00% | $144.2K | $70.2K | +0.0179% | — / — |
 PENDLEUSDT |
$2.4150 | 0.00% | $140.6K | $145.9K | +0.0051% | — / — |
 APEUSDT |
$0.1491 | 0.00% | $130.4K | $106.9K | +0.0031% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 CBRSUSDT |
$198.58 | 0.00% | $121.0K | $31.9K | -0.0009% | — / — |
 FETUSDT |
$0.2303 | 0.00% | $100.5K | $130.6K | -0.0072% | — / — |
 JTOUSDT |
$0.5608 | 0.00% | $99.8K | $28.6K | +0.0020% | — / — |
 LITEUSDT |
$885.00 | 0.00% | $98.9K | $84.5K | -0.0028% | — / — |
 JUPUSDT |
$0.33143 | 0.00% | $95.4K | $60.5K | -0.0007% | — / — |
 OPUSDT |
$0.1358 | 0.00% | $83.3K | $10.7K | -0.0047% | — / — |
 OPGUSDT |
$0.116 | 0.00% | $81.6K | $34.2K | +0.1081% | — / — |
 RENDERUSDT |
$1.9380 | 0.00% | $80.7K | $132.8K | +0.0036% | — / — |
 DASHUSDT |
$64.92 | 0.00% | $78.1K | $49.8K | -0.0022% | — / — |
 PNUTUSDT |
$0.05593 | 0.00% | $75.3K | $320.3K | +0.2487% | — / — |
 ROBOUSDT |
$0.00901 | 0.00% | $74.6K | $36.3K | +0.0107% | — / — |
 PYTHUSDT |
$0.0797 | 0.00% | $71.4K | $60.4K | +0.0065% | — / — |
 APTUSDT |
$0.8276 | 0.00% | $69.9K | $216.5K | +0.0049% | — / — |
 MERLUSDT |
$0.027658 | 0.00% | $66.8K | $2.8K | -0.0080% | — / — |
 TIAUSDT |
$0.4588 | 0.00% | $66.6K | $35.2K | +0.0029% | — / — |
| 11000BONKUSDT | $0.003539 | 0.00% | $65.9K | $29.7K | -0.0018% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 ATOMUSDT |
$1.6180 | 0.00% | $54.3K | $40.1K | -0.0971% | — / — |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.