Coinbase Exchange Data
24h Volume$8.96BOpen Interest$198.97M
24h Liquidations$00 orders
Contracts155
Reserves / TVL—
Taker Fee0.040%
Maker Fee0.020%
Score85/100
Open Interest Trend
$236.61M → $199.05M
Coinbase Open Interest Movers
| Pair | Price | Open Interest | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| MSTRUSDT | $159.47 | $656.9K | +36.20% | +34.88% | +0.40% |
| LINKUSDT | $15.27 | $1.40M | +18.29% | +24.00% | +21.60% |
| 1000PEPEUSDT | $0.004209 | $551.7K | +12.95% | +8.98% | +17.80% |
| LITUSDT | $4.3950 | $899.9K | -12.58% | -13.16% | +34.51% |
| LTCUSDT | $69.11 | $780.8K | +12.55% | -4.88% | -4.88% |
| PUMPUSDT | $0.005277 | $452.7K | +11.60% | -2.38% | -40.20% |
| VVVUSDT | $27.10 | $190.4K | -9.17% | +1.95% | +21.76% |
| ADAUSDT | $0.2457 | $444.7K | -6.71% | +4.48% | +16.66% |
| AMDUSDT | $607.14 | $346.6K | -4.47% | -9.65% | +26.96% |
| SOXLUSDT | $141.60 | $670.1K | +3.99% | -17.98% | +34.10% |
| SOLUSDT | $118.76 | $7.26M | -3.74% | -6.83% | -11.02% |
| HBARUSDT | $0.12555 | $446.6K | +3.43% | -11.22% | +41.14% |
Coinbase Markets (Top 100 by Volume)
| Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate | 24h Liquidations (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,696.60 | -0.87% | $5.27B | $92.27M | +0.0022% | — / — |
 ETHUSDT |
$2,685.26 | -0.04% | $3.15B | $41.07M | +0.0021% | — / — |
 SOLUSDT |
$118.77 | -2.46% | $355.48M | $7.25M | +0.0002% | — / — |
 XRPUSDT |
$1.4935 | -1.64% | $24.35M | $3.69M | -0.0010% | — / — |
 PUMPUSDT |
$0.005316 | +9.11% | $17.97M | $454.3K | +0.0036% | — / — |
 NEARUSDT |
$4.9288 | -4.50% | $10.73M | $1.15M | +0.0009% | — / — |
 ZECUSDT |
$1,518.77 | -4.09% | $7.96M | $3.01M | +0.0038% | — / — |
 HBARUSDT |
$0.12496 | +33.72% | $7.52M | $433.0K | +0.0011% | — / — |
 SUIUSDT |
$1.1568 | -6.72% | $7.50M | $1.38M | +0.0141% | — / — |
 DOGEUSDT |
$0.09397 | -2.80% | $7.17M | $1.55M | +0.0002% | — / — |
 METAUSDT |
$722.50 | -3.33% | $6.10M | $457.4K | +0.0008% | — / — |
 LINKUSDT |
$15.24 | +8.11% | $5.71M | $1.39M | +0.0019% | — / — |
| 11000PEPEUSDT | $0.004194 | -3.92% | $4.66M | $540.2K | +0.0033% | — / — |
 HYPEUSDT |
$88.78 | -2.67% | $4.54M | $4.87M | +0.0055% | — / — |
 FARTCOINUSDT |
$0.16845 | -13.46% | $4.37M | $896.2K | +0.0112% | — / — |
| WWTIOILUSDT | $93.05 | -0.41% | $4.08M | $217.8K | -0.0010% | — / — |
 GOLDUSDT |
$4,130.40 | -3.46% | $3.96M | $2.28M | +0.0022% | — / — |
 LTCUSDT |
$68.93 | -3.27% | $3.16M | $788.0K | +0.0020% | — / — |
 ADAUSDT |
$0.2445 | -3.66% | $3.11M | $444.1K | +0.0010% | — / — |
 UNIUSDT |
$8.8340 | -8.80% | $2.89M | $1.41M | -0.0003% | — / — |
 WLDUSDT |
$0.493 | -12.40% | $2.57M | $387.9K | +0.0025% | — / — |
 SOXLUSDT |
$140.85 | -8.13% | $2.46M | $670.9K | +0.0004% | — / — |
 DOTUSDT |
$1.1770 | -4.85% | $2.35M | $183.9K | +0.0022% | — / — |
 AVAXUSDT |
$10.42 | -4.67% | $2.30M | $607.9K | -0.0019% | — / — |
 CRVUSDT |
$0.3361 | -3.28% | $2.13M | $338.7K | +0.0015% | — / — |
 TAOUSDT |
$301.13 | -6.98% | $2.05M | $535.9K | +0.0025% | — / — |
 BRENTOILUSDT |
$98.16 | -0.45% | $2.05M | $246.8K | -0.0015% | — / — |
 BCHUSDT |
$309.83 | -7.22% | $2.04M | $203.4K | +0.0027% | — / — |
 SPCXUSDT |
$147.01 | -1.33% | $1.83M | $772.6K | +0.0030% | — / — |
 SILVERUSDT |
$61.34 | -4.41% | $1.68M | $1.75M | +0.0019% | — / — |
 AAVEUSDT |
$148.69 | -3.70% | $1.64M | $853.5K | +0.0056% | — / — |
 MSFTUSDT |
$512.94 | -0.90% | $1.59M | $802.3K | -0.0005% | — / — |
 FILUSDT |
$1.0474 | -8.91% | $1.43M | $273.8K | -0.0005% | — / — |
 NVDAUSDT |
$230.79 | +2.36% | $1.41M | $1.30M | +0.0015% | — / — |
 SNDKUSDT |
$1,710.56 | -4.10% | $1.38M | $456.3K | +0.0016% | — / — |
 XLMUSDT |
$0.22377 | +3.76% | $1.38M | $315.2K | +0.0024% | — / — |
 AMDUSDT |
$607.14 | -4.39% | $1.25M | $346.6K | +0.0025% | — / — |
 PAXGUSDT |
$4,138.58 | -3.29% | $1.20M | $1.25M | +0.0015% | — / — |
 AMZNUSDT |
$246.68 | -1.34% | $1.14M | $838.2K | 0.0000% | — / — |
 ENAUSDT |
$0.25961 | -6.12% | $1.02M | $1.05M | +0.0097% | — / — |
 LITUSDT |
$4.3733 | -6.64% | $1.01M | $892.3K | +0.0277% | — / — |
 QQQUSDT |
$737.48 | -1.04% | $941.4K | $1.29M | +0.0022% | — / — |
 WIFUSDT |
$0.2295 | -6.56% | $903.1K | $325.0K | +0.0091% | — / — |
 ASTERUSDT |
$0.70488 | -3.14% | $886.6K | $204.5K | 0.0000% | — / — |
 INTCUSDT |
$115.80 | -7.70% | $856.4K | $392.5K | +0.0031% | — / — |
 EURCUSDT |
$1.1370 | -0.11% | $721.7K | $1.29M | +0.0004% | — / — |
 MSTRUSDT |
$159.02 | -1.24% | $717.0K | $656.5K | -0.0011% | — / — |
 ONDOUSDT |
$0.5135 | -5.83% | $711.1K | $312.2K | +0.0040% | — / — |
 GOOGLUSDT |
$341.00 | -0.98% | $681.7K | $472.6K | +0.0013% | — / — |
 ALGOUSDT |
$0.1326 | +12.92% | $603.7K | $28.3K | +0.0019% | — / — |
| 11000SHIBUSDT | $0.005697 | -3.01% | $551.4K | $89.3K | +0.0002% | — / — |
 TRUMPUSDT |
$1.9930 | -5.99% | $547.3K | $89.6K | +0.0036% | — / — |
 ARBUSDT |
$0.20585 | 0.00% | $519.4K | $878.3K | +0.0150% | — / — |
 AAPLUSDT |
$340.74 | 0.00% | $438.1K | $621.5K | +0.0018% | — / — |
 MUUSDT |
$1,055.22 | 0.00% | $420.1K | $595.2K | +0.0021% | — / — |
 DRAMUSDT |
$59.49 | 0.00% | $418.7K | $502.1K | +0.0021% | — / — |
 TSMUSDT |
$451.72 | 0.00% | $418.0K | $350.0K | +0.0004% | — / — |
 CRCLUSDT |
$87.00 | 0.00% | $401.6K | $1.28M | +0.0040% | — / — |
 TSLAUSDT |
$359.90 | 0.00% | $384.9K | $526.8K | +0.0017% | — / — |
 INJUSDT |
$7.3270 | 0.00% | $380.8K | $331.5K | +0.0027% | — / — |
 MONUSDT |
$0.029211 | 0.00% | $335.5K | $64.2K | +0.0026% | — / — |
 SEIUSDT |
$0.07842 | 0.00% | $308.2K | $19.9K | -0.0016% | — / — |
 HOODUSDT |
$116.58 | 0.00% | $307.7K | $208.6K | 0.0000% | — / — |
 SPYUSDT |
$767.04 | 0.00% | $306.6K | $929.6K | -0.0002% | — / — |
 BNBUSDT |
$767.97 | 0.00% | $302.9K | $659.7K | +0.0037% | — / — |
| CCOIN50USDT | $337.69 | 0.00% | $283.3K | $940.1K | -0.0013% | — / — |
 MRVLUSDT |
$252.50 | 0.00% | $279.2K | $322.6K | +0.0001% | — / — |
 ARMUSDT |
$284.47 | 0.00% | $275.8K | $83.7K | +0.0020% | — / — |
 PENGUUSDT |
$0.009578 | 0.00% | $214.0K | $195.6K | +0.0018% | — / — |
 APEUSDT |
$0.1481 | 0.00% | $207.2K | $105.6K | +0.0043% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 NBISUSDT |
$233.57 | 0.00% | $204.4K | $367.7K | +0.0010% | — / — |
 ICPUSDT |
$3.0680 | 0.00% | $192.7K | $172.4K | +0.0747% | — / — |
 VVVUSDT |
$27.10 | 0.00% | $188.7K | $190.4K | +0.0055% | — / — |
 WUSDT |
$0.013713 | 0.00% | $184.4K | $15.6K | -0.0008% | — / — |
 EIGENUSDT |
$0.25108 | 0.00% | $179.1K | $44.8K | +0.0096% | — / — |
 PENDLEUSDT |
$2.3980 | 0.00% | $154.7K | $146.1K | +0.0045% | — / — |
 BEUSDT |
$264.57 | 0.00% | $150.7K | $474.3K | +0.0048% | — / — |
 XPLUSDT |
$0.0994 | 0.00% | $147.6K | $68.8K | +0.0139% | — / — |
 EWYUSDT |
$183.66 | 0.00% | $138.6K | $504.1K | +0.0012% | — / — |
 FETUSDT |
$0.2306 | 0.00% | $134.1K | $128.4K | -0.0051% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 CBRSUSDT |
$196.75 | 0.00% | $113.6K | $29.6K | +0.0012% | — / — |
 JTOUSDT |
$0.5664 | 0.00% | $104.4K | $28.3K | +0.0028% | — / — |
 LITEUSDT |
$885.00 | 0.00% | $99.9K | $81.9K | -0.0014% | — / — |
 OPUSDT |
$0.135 | 0.00% | $85.2K | $10.1K | -0.0091% | — / — |
 JUPUSDT |
$0.32896 | 0.00% | $84.2K | $63.2K | -0.0024% | — / — |
| 11000BONKUSDT | $0.003471 | 0.00% | $80.8K | $30.1K | -0.0005% | — / — |
 RENDERUSDT |
$1.9390 | 0.00% | $80.5K | $133.0K | +0.0029% | — / — |
 DASHUSDT |
$65.33 | 0.00% | $79.9K | $47.0K | +0.0003% | — / — |
 PYTHUSDT |
$0.07948 | 0.00% | $76.4K | $59.9K | +0.0037% | — / — |
 PNUTUSDT |
$0.05593 | 0.00% | $75.6K | $319.4K | +0.2679% | — / — |
 ROBOUSDT |
$0.008972 | 0.00% | $74.4K | $36.3K | +0.0080% | — / — |
 APTUSDT |
$0.8227 | 0.00% | $74.3K | $215.5K | +0.0052% | — / — |
 MERLUSDT |
$0.027829 | 0.00% | $74.1K | $2.9K | -0.0070% | — / — |
 TIAUSDT |
$0.4555 | 0.00% | $68.4K | $34.3K | +0.0022% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 POLUSDT |
$0.115 | 0.00% | $52.9K | $140.9K | -0.0005% | — / — |
 ATOMUSDT |
$1.7180 | 0.00% | $51.5K | $40.8K | -0.0269% | — / — |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.