Coinbase — Data Bursa
Volume 24h$8.29BOpen Interest$199.31M
Likuidasi 24h$00 order
Kontrak155
Cadangan / TVL—
Biaya Taker0.040%
Biaya Maker0.020%
Skor85/100
Tren Open Interest
$239.53M → $201.51M
Pergerakan Open Interest Coinbase
| Pasangan | Harga | Open Interest | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SNDKUSDT | $1,678.64 | $450.9K | +37.72% | +77.79% | +38.50% |
| ADAUSDT | $0.2412 | $493.9K | +19.44% | +24.45% | +27.31% |
| LTCUSDT | $69.64 | $686.8K | -15.89% | -17.65% | -16.61% |
| HOODUSDT | $117.03 | $226.8K | +14.75% | +47.87% | -8.81% |
| 1000SHIBUSDT | $0.00562 | $90.2K | -12.47% | -3.22% | -25.16% |
| INTCUSDT | $115.23 | $381.1K | +12.27% | +73.16% | +29.03% |
| PENDLEUSDT | $2.3700 | $146.9K | -10.31% | -12.07% | -20.74% |
| DRAMUSDT | $58.72 | $500.4K | -10.14% | -5.62% | -2.90% |
| AEROUSDT | $0.8299 | $58.7K | +9.07% | -2.96% | -7.29% |
| BRENTOILUSDT | $100.20 | $210.8K | +8.86% | -22.62% | -9.51% |
| VVVUSDT | $26.93 | $175.8K | -8.56% | +2.20% | +11.74% |
| ASTERUSDT | $0.69875 | $203.3K | +8.34% | +1.28% | +1.62% |
Pasar Coinbase (Top 100 berdasarkan Volume)
| Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate | Likuidasi 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,043.50 | -2.36% | $4.91B | $91.28M | +0.0019% | — / — |
 ETHUSDT |
$2,669.56 | -1.48% | $2.88B | $42.72M | +0.0022% | — / — |
 SOLUSDT |
$118.23 | -3.99% | $318.81M | $7.42M | -0.0001% | — / — |
 XRPUSDT |
$1.4862 | -3.05% | $24.04M | $3.65M | -0.0009% | — / — |
 PUMPUSDT |
$0.005024 | +8.30% | $18.42M | $443.6K | +0.0036% | — / — |
 NEARUSDT |
$5.0435 | -3.89% | $9.92M | $1.32M | +0.0003% | — / — |
 ZECUSDT |
$1,535.81 | -7.12% | $8.86M | $2.94M | +0.0028% | — / — |
 SUIUSDT |
$1.1596 | -7.90% | $7.63M | $1.33M | +0.0107% | — / — |
 DOGEUSDT |
$0.09251 | -5.48% | $7.29M | $1.57M | +0.0014% | — / — |
 HBARUSDT |
$0.11883 | +26.16% | $6.75M | $480.6K | +0.0016% | — / — |
 METAUSDT |
$720.74 | -3.54% | $5.79M | $477.1K | +0.0007% | — / — |
 FARTCOINUSDT |
$0.16839 | -13.78% | $4.93M | $904.2K | +0.0138% | — / — |
 LINKUSDT |
$14.20 | -0.04% | $4.76M | $1.16M | +0.0009% | — / — |
| 11000PEPEUSDT | $0.004165 | -5.64% | $4.76M | $493.0K | +0.0034% | — / — |
 HYPEUSDT |
$87.62 | -5.41% | $4.43M | $4.76M | +0.0062% | — / — |
 GOLDUSDT |
$4,123.00 | -3.73% | $3.59M | $2.31M | +0.0019% | — / — |
 ADAUSDT |
$0.2412 | -5.96% | $3.17M | $493.9K | +0.0003% | — / — |
 UNIUSDT |
$8.8000 | -10.77% | $3.09M | $1.43M | -0.0001% | — / — |
 LTCUSDT |
$69.64 | -2.42% | $3.01M | $686.8K | +0.0018% | — / — |
| WWTIOILUSDT | $95.59 | +1.39% | $2.92M | $190.9K | +0.0003% | — / — |
 WLDUSDT |
$0.4864 | -15.14% | $2.74M | $406.3K | +0.0050% | — / — |
 DOTUSDT |
$1.1610 | -6.45% | $2.43M | $187.5K | +0.0024% | — / — |
 AVAXUSDT |
$10.27 | -7.08% | $2.29M | $623.9K | -0.0016% | — / — |
 BCHUSDT |
$308.78 | -8.32% | $2.25M | $205.0K | +0.0019% | — / — |
 SOXLUSDT |
$136.85 | -10.93% | $2.22M | $616.2K | +0.0004% | — / — |
 CRVUSDT |
$0.3252 | -5.47% | $2.18M | $330.0K | +0.0017% | — / — |
 TAOUSDT |
$301.03 | -8.80% | $1.97M | $513.2K | +0.0024% | — / — |
 SPCXUSDT |
$147.43 | -1.04% | $1.79M | $808.2K | +0.0021% | — / — |
 AAVEUSDT |
$145.70 | -6.10% | $1.74M | $833.3K | +0.0053% | — / — |
 BRENTOILUSDT |
$100.20 | +0.68% | $1.64M | $210.8K | -0.0017% | — / — |
 SILVERUSDT |
$60.96 | -4.91% | $1.57M | $1.74M | +0.0019% | — / — |
 MSFTUSDT |
$506.62 | -2.10% | $1.53M | $797.4K | -0.0006% | — / — |
 FILUSDT |
$1.0319 | -8.90% | $1.48M | $273.3K | -0.0010% | — / — |
 NVDAUSDT |
$229.59 | +2.00% | $1.31M | $1.31M | +0.0016% | — / — |
 SNDKUSDT |
$1,678.64 | -5.86% | $1.30M | $450.9K | +0.0018% | — / — |
 XLMUSDT |
$0.21754 | +0.53% | $1.27M | $324.5K | +0.0044% | — / — |
 PAXGUSDT |
$4,129.93 | -3.54% | $1.18M | $1.25M | +0.0022% | — / — |
 AMDUSDT |
$598.58 | -5.42% | $1.15M | $360.0K | +0.0027% | — / — |
 AMZNUSDT |
$246.38 | -1.48% | $1.07M | $835.9K | -0.0002% | — / — |
 ENAUSDT |
$0.26214 | -4.32% | $1.06M | $1.04M | +0.0082% | — / — |
 ASTERUSDT |
$0.69875 | -4.60% | $910.8K | $203.3K | 0.0000% | — / — |
 WIFUSDT |
$0.226 | -8.76% | $906.7K | $320.9K | +0.0108% | — / — |
 LITUSDT |
$4.4070 | -5.23% | $863.2K | $1.03M | +0.0321% | — / — |
 INTCUSDT |
$115.23 | -7.76% | $833.4K | $381.1K | +0.0031% | — / — |
 QQQUSDT |
$733.50 | -1.52% | $802.8K | $1.29M | +0.0022% | — / — |
 ONDOUSDT |
$0.5149 | -6.43% | $691.0K | $310.4K | +0.0024% | — / — |
 GOOGLUSDT |
$340.63 | 0.00% | $624.0K | $475.0K | +0.0010% | — / — |
 EURCUSDT |
$1.1360 | -0.18% | $609.9K | $1.29M | +0.0001% | — / — |
| 11000SHIBUSDT | $0.00562 | -5.48% | $559.4K | $90.2K | +0.0006% | — / — |
 TRUMPUSDT |
$1.9740 | -7.37% | $556.8K | $89.4K | +0.0024% | — / — |
 ALGOUSDT |
$0.12935 | +10.20% | $548.3K | $26.0K | +0.0019% | — / — |
 ARBUSDT |
$0.20314 | -9.49% | $527.9K | $865.5K | +0.0182% | — / — |
 MSTRUSDT |
$156.26 | -3.38% | $446.7K | $481.5K | -0.0025% | — / — |
 DRAMUSDT |
$58.72 | 0.00% | $410.3K | $500.4K | +0.0026% | — / — |
 AAPLUSDT |
$339.76 | 0.00% | $405.8K | $620.5K | +0.0015% | — / — |
 INJUSDT |
$7.3900 | 0.00% | $396.2K | $338.0K | +0.0022% | — / — |
 CRCLUSDT |
$85.38 | 0.00% | $395.6K | $1.26M | +0.0048% | — / — |
 MUUSDT |
$1,040.13 | 0.00% | $346.8K | $590.6K | +0.0019% | — / — |
 TSLAUSDT |
$360.00 | 0.00% | $337.1K | $532.7K | +0.0016% | — / — |
 SEIUSDT |
$0.07718 | 0.00% | $315.1K | $21.2K | -0.0050% | — / — |
| CCOIN50USDT | $334.85 | 0.00% | $304.8K | $931.7K | -0.0014% | — / — |
 BNBUSDT |
$759.71 | 0.00% | $301.4K | $654.1K | +0.0035% | — / — |
 TSMUSDT |
$444.97 | 0.00% | $296.0K | $352.3K | +0.0004% | — / — |
 HOODUSDT |
$117.03 | 0.00% | $290.9K | $226.8K | -0.0001% | — / — |
 SPYUSDT |
$764.41 | 0.00% | $269.9K | $921.0K | +0.0002% | — / — |
 MONUSDT |
$0.027815 | 0.00% | $265.0K | $63.5K | -0.0053% | — / — |
 ICPUSDT |
$2.9760 | 0.00% | $262.4K | $168.4K | +0.0769% | — / — |
 ARMUSDT |
$282.63 | 0.00% | $258.6K | $87.2K | +0.0019% | — / — |
 APEUSDT |
$0.148 | 0.00% | $214.8K | $105.6K | +0.0029% | — / — |
 PENGUUSDT |
$0.009608 | 0.00% | $214.3K | $197.9K | +0.0082% | — / — |
 WUSDT |
$0.013522 | 0.00% | $207.0K | $16.8K | -0.0023% | — / — |
 NBISUSDT |
$232.29 | 0.00% | $205.4K | $365.1K | +0.0016% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 EIGENUSDT |
$0.24925 | 0.00% | $190.2K | $45.6K | +0.0089% | — / — |
 PENDLEUSDT |
$2.3700 | 0.00% | $182.8K | $146.9K | +0.0060% | — / — |
 XPLUSDT |
$0.09795 | 0.00% | $182.8K | $68.6K | +0.0240% | — / — |
 FETUSDT |
$0.2266 | 0.00% | $136.4K | $129.0K | -0.0065% | — / — |
 EWYUSDT |
$181.49 | 0.00% | $133.7K | $500.2K | +0.0015% | — / — |
 MRVLUSDT |
$250.29 | 0.00% | $127.4K | $326.5K | 0.0000% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 VVVUSDT |
$26.93 | 0.00% | $126.4K | $175.8K | +0.0106% | — / — |
 BEUSDT |
$263.76 | 0.00% | $126.2K | $476.4K | +0.0060% | — / — |
 JTOUSDT |
$0.5542 | 0.00% | $107.2K | $27.9K | +0.0055% | — / — |
 LITEUSDT |
$889.81 | 0.00% | $101.7K | $82.3K | +0.0012% | — / — |
 OPUSDT |
$0.135 | 0.00% | $86.5K | $10.1K | -0.0023% | — / — |
 DASHUSDT |
$63.51 | 0.00% | $85.9K | $47.0K | -0.0046% | — / — |
 MERLUSDT |
$0.027417 | 0.00% | $85.1K | $3.1K | -0.0082% | — / — |
 CBRSUSDT |
$195.45 | 0.00% | $84.5K | $35.1K | +0.0005% | — / — |
 APTUSDT |
$0.8077 | 0.00% | $78.8K | $213.8K | +0.0039% | — / — |
 JUPUSDT |
$0.32335 | 0.00% | $77.7K | $61.5K | -0.0016% | — / — |
 ROBOUSDT |
$0.008955 | 0.00% | $77.2K | $38.3K | +0.0059% | — / — |
 PYTHUSDT |
$0.07852 | 0.00% | $76.9K | $61.2K | +0.0012% | — / — |
 PNUTUSDT |
$0.05513 | 0.00% | $75.5K | $315.8K | +0.2204% | — / — |
| 11000BONKUSDT | $0.003415 | 0.00% | $71.2K | $32.0K | -0.0029% | — / — |
 TIAUSDT |
$0.445 | 0.00% | $68.9K | $34.6K | +0.0018% | — / — |
 RENDERUSDT |
$1.9250 | 0.00% | $63.0K | $138.2K | +0.0025% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 POLUSDT |
$0.1145 | 0.00% | $52.4K | $140.3K | +0.0011% | — / — |
 ANTHROPICUSDT |
$2,040.90 | 0.00% | $50.8K | $277.5K | +0.0109% | — / — |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.