GUA 시세 & 파생상품 데이터
GUA 가격$0.056785+13.28% (24h)시가총액$2.56M#1628
24h 거래량$2.85M선물 $26.24M
미결제약정$44.46B-3.09% (24h)
24h 청산$2.7K23 건
공급량
유통 공급량45.00M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-0.58%
24h-4.87%
7d-8.88%
30d-19.11%
90d-81.29%
YTD-71.91%
GUA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $18.04 | $0 | $18.04 | 1 |
| 12h | $265.72 | $0 | $265.72 | 4 |
| 24h | $2.7K | $0 | $2.7K | 23 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
GUA/USDT | $0.03411 | -4.93% | $2.26M | — | +0.0375% | — | — / — | — |
 Lbank |
GUA/USDT | $0.03409 | -5.04% | $945.9K | — | +0.0371% | — | — / — | — |
 Binance |
GUA/USDT | $0.03408 | -5.07% | $913.1K | $4.00M | +0.0377% | 2.32 | $2.7K / $0 | — |
 Mexc |
GUA/USDT | $0.03409 | -0.37% | $98.1K | $312.1K | +0.0370% | — | — / — | — |
 Bitunix |
GUA/USDT | $0.03408 | -5.18% | $88.6K | — | +0.0386% | — | — / — | — |
 Kucoin |
GUA/USDT | $0.03426 | -5.03% | $21.1K | $191.7K | +0.0050% | — | — / — | — |
 Gate |
GUA/USDT | $0.03425 | -5.52% | $18.5K | $908.9K | +0.0354% | 2.32 | $2.50 / $0 | — |
 Aster |
GUA/USDT | $0.03428 | -3.63% | $2.8K | $50.6K | +0.0286% | — | — / — | — |
미결제약정 추이 (7d)
$6.03M → $5.52M
펀딩비 추이 (7d, Binance)
0.0329% (최근 1시간 펀딩비)
GUA 거래소별 펀딩비
Binance +0.0377%
Gate +0.0354%
Aster +0.0286%
BingX +0.0375%
Bitunix +0.0386%
KuCoin +0.0050%
LBank +0.0371%
MEXC +0.0364%
GUA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.76B | 17.44% | -1.50% | -3.12% |
 OKX |
$2.33B | 5.25% | -1.12% | -0.98% |
 Bybit |
$4.64B | 10.44% | -1.75% | -1.52% |
 Bitget |
$2.70B | 6.07% | -2.00% | +3.15% |
| Gate |
$4.29B | 9.64% | -3.44% | -6.69% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$743.42M | 1.67% | -0.24% | -0.59% |
 Deribit |
$810.48M | 1.82% | -1.66% | -6.11% |
| Aster |
$498.01M | 1.12% | +0.05% | +0.60% |
 Backpack |
$33.62M | 0.08% | -4.23% | -3.16% |
| CCME | $10.04B | 22.58% | — | 0.00% |
 Coinbase |
$92.23M | 0.21% | +0.38% | -4.28% |
 Crypto.com |
$513.04M | 1.15% | +0.10% | -0.42% |
 dYdX |
$17.10M | 0.04% | -4.15% | +1.37% |
 Hyperliquid |
$2.91B | 6.55% | -6.74% | -7.91% |
 Kraken |
$192.75M | 0.43% | +2.73% | +2.18% |
| KuCoin |
$856.43M | 1.93% | -13.18% | -14.06% |
 Lighter |
$178.90M | 0.40% | -0.20% | +3.11% |
| MEXC |
$4.29B | 9.64% | -0.62% | -7.91% |
 Paradex |
$7.75M | 0.02% | +0.74% | +4.31% |
 WhiteBIT |
$1.52B | 3.41% | -1.31% | -2.62% |
GUA 거래소별 청산 (24h)
최대 청산 주문 — GUA (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 17시간 전 | Binance |
GUAUSDT | 롱 | $0.03232 | $901.53 |
| 14시간 전 | Binance |
GUAUSDT | 롱 | $0.03265 | $530.56 |
| 15시간 전 | Binance |
GUAUSDT | 롱 | $0.03219 | $214.58 |
| 6시간 전 | Binance |
GUAUSDT | 롱 | $0.03162 | $213.97 |
| 14시간 전 | Binance |
GUAUSDT | 롱 | $0.03198 | $212.89 |
| 18시간 전 | Binance |
GUAUSDT | 롱 | $0.03249 | $90.35 |
| 14시간 전 | Binance |
GUAUSDT | 롱 | $0.03215 | $80.38 |
| 22시간 전 | Binance |
GUAUSDT | 롱 | $0.0335 | $70.69 |
| 22시간 전 | Binance |
GUAUSDT | 롱 | $0.0327 | $57.45 |
| 22시간 전 | Binance |
GUAUSDT | 롱 | $0.03274 | $55.89 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.