GUA 시세 & 파생상품 데이터
GUA 가격$0.026198-7.61% (24h)시가총액$1.18M#1670
24h 거래량$1.14M선물 $2.61M
미결제약정$45.88B-4.89% (24h)
24h 청산$10.6K47 건
공급량
유통 공급량45.00M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-2.38%
24h-7.72%
7d-13.69%
30d-17.46%
90d-38.02%
YTD-78.40%
GUA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $528.54 | $0 | $528.54 | 2 |
| 4h | $4.7K | $17.99 | $4.7K | 30 |
| 12h | $5.4K | $22.80 | $5.4K | 38 |
| 24h | $8.5K | $2.1K | $10.6K | 47 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
GUA/USDT | $0.02596 | -9.04% | $1.07M | $2.77M | +0.0050% | — | $8.2K / $2.1K | — |
 Bingx |
GUA/USDT | $0.02595 | -9.17% | $688.7K | $259.8K | +0.0050% | — | — / — | — |
 LBank |
GUA/USDT | $0.02595 | -9.08% | $643.5K | — | +0.0050% | — | — / — | — |
 Mexc |
GUA/USDT | $0.02595 | -2.37% | $106.8K | $143.3K | +0.0050% | — | — / — | — |
 Bitunix |
GUA/USDT | $0.02596 | -9.10% | $82.3K | — | +0.0050% | — | — / — | — |
 Kucoin |
GUA/USDT | $0.02605 | -8.72% | $14.9K | $157.9K | +0.0050% | — | — / — | — |
 Gate |
GUA/USDT | $0.02611 | -8.39% | $10.5K | $678.4K | +0.0050% | — | $15.54 / $0 | — |
 Aster |
GUA/USDT | $0.02548 | -9.87% | $1.8K | $40.0K | +0.0050% | — | $355.63 / $0 | — |
미결제약정 추이 (7d)
$4.49M → $4.11M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
GUA 거래소별 펀딩비
Binance +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
GUA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.33B | 20.34% | -0.64% | -5.51% |
 OKX |
$3.25B | 7.08% | -2.38% | -6.13% |
 Bybit |
$5.52B | 12.03% | -2.05% | -3.24% |
 Bitget |
$2.61B | 5.70% | -2.56% | -3.43% |
| Gate |
$3.89B | 8.48% | -2.50% | -8.84% |
 HTX |
$894.62M | 1.95% | -2.94% | -7.43% |
 Bitfinex |
$590.04M | 1.29% | -1.56% | -4.28% |
 Deribit |
$1.45B | 3.16% | +0.05% | +2.01% |
| Aster |
$411.42M | 0.90% | -3.07% | -5.52% |
 Backpack |
$30.88M | 0.07% | -3.58% | -16.18% |
| BingX |
$597.19M | 1.30% | +0.50% | -9.24% |
| CCME | $7.28B | 15.86% | — | 0.00% |
 Crypto.com |
$405.71M | 0.88% | -1.42% | -3.78% |
 dYdX |
$15.03M | 0.03% | -2.91% | -13.14% |
 edgeX |
$164.89M | 0.36% | -2.34% | -1.92% |
 Hyperliquid |
$2.56B | 5.58% | +0.31% | -6.14% |
 Kraken |
$153.08M | 0.33% | -3.32% | -12.85% |
| KuCoin |
$797.10M | 1.74% | -0.85% | -8.25% |
 Lighter |
$117.56M | 0.26% | -7.42% | -9.30% |
| MEXC |
$4.49B | 9.79% | -2.96% | -5.93% |
 Paradex |
$16.35M | 0.04% | -0.03% | -2.74% |
 WhiteBIT |
$1.30B | 2.84% | -0.59% | -5.49% |
GUA 거래소별 청산 (24h)
최대 청산 주문 — GUA (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 15시간 전 | Binance |
GUAUSDT | 롱 | $0.02571 | $2.9K |
| 21시간 전 | Binance |
GUAUSDT | 숏 | $0.03119 | $2.1K |
| 2시간 전 | Binance |
GUAUSDT | 롱 | $0.02411 | $616.44 |
| 3시간 전 | Binance |
GUAUSDT | 롱 | $0.02487 | $615.36 |
| 41분 전 | Binance |
GUAUSDT | 롱 | $0.02378 | $523.16 |
| 1시간 전 | Binance |
GUAUSDT | 롱 | $0.02413 | $505.04 |
| 1시간 전 | Binance |
GUAUSDT | 롱 | $0.02411 | $482.20 |
| 3시간 전 | Binance |
GUAUSDT | 롱 | $0.0246 | $450.23 |
| 4시간 전 | Aster |
GUAUSDT | 롱 | $0.026228 | $355.63 |
| 3시간 전 | Binance |
GUAUSDT | 롱 | $0.02454 | $311.31 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.