GOAT 시세 & 파생상품 데이터
GOAT 가격$0.018265-7.95% (24h)시가총액$18.25M#1072
24h 거래량$2.53M선물 $10.09M
미결제약정$44.58B-3.02% (24h)
24h 청산$18.4K32 건
공급량
유통 공급량999.98M
총 공급량999.98M
최대 공급량1.00B
수익률
4h+0.49%
24h-7.35%
7d-0.27%
30d+18.62%
90d+46.81%
1Y-77.48%
YTD-47.95%
GOAT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $676.13 | $0 | $676.13 | 1 |
| 4h | $676.13 | $0 | $676.13 | 1 |
| 12h | $4.8K | $10.31 | $4.8K | 9 |
| 24h | $18.4K | $23.35 | $18.4K | 32 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
GOAT/USDT | $0.0183 | -7.76% | $6.53M | — | +0.0050% | — | — / — | — |
 Binance |
GOAT/USDT | $0.01834 | -7.70% | $1.83M | $1.76M | +0.0050% | — | $14.6K / $23.35 | — |
 Bybit |
GOAT/USDT | $0.01831 | -7.67% | $831.2K | $1.97M | +0.0029% | — | $1.3K / $0 | — |
 Whitebit |
GOAT/USDT | $0.01843 | 0.00% | $351.8K | $328.0K | +0.0050% | — | — / — | — |
 Bitget |
GOAT/USDT | $0.01608 | -2.01% | $221.5K | $278.4K | +0.0050% | — | — / — | — |
 Hyperliquid |
GOAT/USDT | $0.018335 | -7.92% | $215.8K | $1.53M | +0.0013% | — | — / — | — |
 Gate |
GOAT/USDT | $0.018362 | -7.80% | $124.4K | $197.3K | +0.0050% | — | $2.4K / $0 | — |
 Bitunix |
GOAT/USDT | $0.01834 | -7.65% | $119.0K | — | +0.0050% | — | — / — | — |
 Mexc |
GOAT/USDT | $0.01834 | +0.10% | $118.7K | $358.5K | +0.0050% | — | — / — | — |
 Kucoin |
GOAT/USDT | $0.01834 | -7.65% | $108.1K | $340.5K | +0.0050% | — | — / — | — |
 Kraken |
GOAT/USDT | $0.01844 | -5.29% | $8.1K | $20.7K | +0.0172% | — | — / — | — |
 Cryptocom |
GOAT/USDT | $0.01825 | -7.45% | $28.21 | $5.9K | -0.0051% | — | — / — | — |
미결제약정 추이 (7d)
$6.52M → $6.90M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
GOAT 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0029%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0051%
Hyperliquid +0.0013%
Kraken +0.0172%
KuCoin +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
GOAT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.75B | 17.38% | -1.65% | -2.95% |
 OKX |
$2.31B | 5.19% | -2.94% | -1.83% |
| Bybit |
$4.63B | 10.38% | -2.15% | -2.61% |
| Bitget |
$2.70B | 6.07% | -1.79% | +2.56% |
| Gate |
$4.33B | 9.70% | -2.48% | -6.13% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$742.67M | 1.67% | +0.42% | -1.01% |
 Deribit |
$808.27M | 1.81% | -2.88% | -6.10% |
 Aster |
$497.68M | 1.12% | +0.91% | +0.25% |
 Backpack |
$33.80M | 0.08% | -3.37% | -2.08% |
| CCME | $10.04B | 22.52% | — | 0.00% |
 Coinbase |
$92.27M | 0.21% | +1.15% | -4.52% |
| Crypto.com |
$511.81M | 1.15% | +0.30% | -0.86% |
 dYdX |
$17.07M | 0.04% | -10.47% | -2.26% |
| Hyperliquid |
$2.93B | 6.58% | -3.95% | -8.78% |
| Kraken |
$192.07M | 0.43% | +3.68% | +4.06% |
| KuCoin |
$982.88M | 2.20% | +0.39% | -1.71% |
 Lighter |
$178.97M | 0.40% | +1.02% | +3.38% |
| MEXC |
$4.26B | 9.57% | +0.41% | -8.06% |
 Paradex |
$7.67M | 0.02% | +0.40% | +2.97% |
| WhiteBIT |
$1.51B | 3.39% | -2.18% | -2.65% |
GOAT 거래소별 청산 (24h)
최대 청산 주문 — GOAT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 18시간 전 | Binance |
GOATUSDT | 롱 | $0.01883 | $3.5K |
| 12시간 전 | Binance |
GOATUSDT | 롱 | $0.01805 | $3.3K |
| 14시간 전 | Binance |
GOATUSDT | 롱 | $0.01821 | $2.9K |
| 21시간 전 | Binance |
GOATUSDT | 롱 | $0.01909 | $2.3K |
| 10시간 전 | Gate |
GOATUSDT | 롱 | $0.018188 | $2.0K |
| 5시간 전 | Binance |
GOATUSDT | 롱 | $0.01775 | $1.8K |
| 19분 전 | Bybit |
GOATUSDT | 롱 | $0.01789 | $676.13 |
| 12시간 전 | Bybit |
GOATUSDT | 롱 | $0.01803 | $300.49 |
| 14시간 전 | Binance |
GOATUSDT | 롱 | $0.01822 | $299.76 |
| 14시간 전 | Bybit |
GOATUSDT | 롱 | $0.01808 | $271.20 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.