GOAT 시세 & 파생상품 데이터
GOAT 가격$0.011075-8.15% (24h)시가총액$11.06M#1138
24h 거래량$973.7K선물 $2.44M
미결제약정$45.75B-5.15% (24h)
24h 청산$8.1K43 건
공급량
유통 공급량999.98M
총 공급량999.98M
최대 공급량1.00B
수익률
4h-3.82%
24h-8.57%
7d-16.37%
30d-29.54%
90d-15.21%
1Y-73.13%
YTD-68.65%
GOAT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $885.19 | $0 | $885.19 | 2 |
| 4h | $6.4K | $27.88 | $6.5K | 33 |
| 12h | $6.7K | $27.88 | $6.7K | 36 |
| 24h | $8.1K | $27.88 | $8.1K | 43 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
GOAT/USDT | $0.01122 | -7.27% | $843.8K | $1.17M | +0.0050% | — | $6.9K / $27.72 | — |
 Bingx |
GOAT/USDT | $0.01121 | -7.43% | $707.4K | $106.6K | +0.0050% | — | — / — | — |
 Bybit |
GOAT/USDT | $0.01118 | -7.60% | $287.8K | $1.05M | +0.0050% | — | $1.1K / $0 | — |
 Whitebit |
GOAT/USDT | $0.01112 | — | $234.5K | $217.1K | +0.0050% | — | — / — | — |
 Mexc |
GOAT/USDT | $0.0112 | -0.97% | $112.1K | $93.3K | +0.0050% | — | — / — | — |
 Bitunix |
GOAT/USDT | $0.01121 | -7.36% | $96.5K | — | +0.0050% | — | — / — | — |
 Kucoin |
GOAT/USDT | $0.01119 | -7.60% | $67.9K | $207.5K | -0.0001% | — | — / — | — |
 Hyperliquid |
GOAT/USD | $0.011205 | -8.06% | $54.9K | $1.04M | +0.0013% | — | $55.74 / $0.16 | — |
 Gate |
GOAT/USDT | $0.011172 | -8.22% | $26.8K | $142.5K | +0.0050% | — | $126.12 / $0 | — |
 Kraken |
GOAT/USD | $0.01105 | -8.98% | $11.8K | $33.8K | +0.0095% | — | — / — | — |
 Crypto.com |
GOAT/USD | $0.01118 | -7.60% | $435.09 | $3.1K | -0.0145% | — | — / — | — |
미결제약정 추이 (7d)
$4.81M → $4.00M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
GOAT 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0145%
Hyperliquid +0.0013%
Kraken +0.0095%
KuCoin -0.0001%
MEXC +0.0050%
WhiteBIT +0.0050%
GOAT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.31B | 20.36% | -0.82% | -5.68% |
 OKX |
$3.26B | 7.12% | -2.11% | -5.88% |
| Bybit |
$5.50B | 12.03% | -2.29% | -3.47% |
 Bitget |
$2.63B | 5.74% | -2.12% | -2.99% |
| Gate |
$3.89B | 8.49% | -2.65% | -8.99% |
 HTX |
$891.60M | 1.95% | -3.26% | -7.74% |
 Bitfinex |
$588.67M | 1.29% | -1.79% | -4.50% |
 Deribit |
$1.45B | 3.17% | +0.14% | +2.11% |
 Aster |
$410.29M | 0.90% | -3.34% | -5.78% |
 Backpack |
$29.57M | 0.06% | -7.66% | -19.73% |
| BingX |
$593.39M | 1.30% | -0.14% | -9.82% |
| CCME | $7.28B | 15.90% | — | 0.00% |
| Crypto.com |
$404.47M | 0.88% | -1.72% | -4.07% |
 dYdX |
$14.98M | 0.03% | -3.21% | -13.41% |
 edgeX |
$160.94M | 0.35% | -4.68% | -4.27% |
| Hyperliquid |
$2.46B | 5.39% | -3.42% | -9.64% |
| Kraken |
$153.60M | 0.34% | -2.99% | -12.55% |
| KuCoin |
$799.26M | 1.75% | -0.58% | -8.01% |
 Lighter |
$118.01M | 0.26% | -7.06% | -8.95% |
| MEXC |
$4.49B | 9.81% | -2.98% | -5.95% |
 Paradex |
$16.30M | 0.04% | -0.37% | -3.07% |
| WhiteBIT |
$1.30B | 2.85% | -0.72% | -5.61% |
GOAT 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$6.9K | $27.72 | $6.9K | 31 |
| Bybit |
$1.1K | $0 | $1.1K | 8 |
| Gate |
$126.12 | $0 | $126.12 | 1 |
| Hyperliquid |
$55.74 | $0.16 | $55.90 | 3 |
최대 청산 주문 — GOAT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Binance |
GOATUSDT | 롱 | $0.01081 | $1.5K |
| 2시간 전 | Binance |
GOATUSDT | 롱 | $0.01098 | $1.2K |
| 1시간 전 | Binance |
GOATUSDT | 롱 | $0.01098 | $1.0K |
| 49분 전 | Binance |
GOATUSDT | 롱 | $0.01076 | $869.53 |
| 19시간 전 | Bybit |
GOATUSDT | 롱 | $0.01172 | $855.33 |
| 3시간 전 | Binance |
GOATUSDT | 롱 | $0.0111 | $601.24 |
| 1시간 전 | Binance |
GOATUSDT | 롱 | $0.01083 | $248.12 |
| 15시간 전 | Binance |
GOATUSDT | 롱 | $0.01157 | $246.16 |
| 4시간 전 | Binance |
GOATUSDT | 롱 | $0.01128 | $228.01 |
| 18시간 전 | Binance |
GOATUSDT | 롱 | $0.011581 | $192.13 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.