1000BONK 시세 & 파생상품 데이터
1 1000BONK 가격$0.004373+0.46% (24h)
시가총액$386.15M#129
24h 거래량$434.3K선물 $81.04M
미결제약정$45.20B-1.43% (24h)
24h 청산$161.2K158 건
공급량
유통 공급량87.99B
총 공급량87.99B
최대 공급량—
수익률
4h+2.43%
24h-6.65%
7d+3.65%
30d+16.98%
90d-14.97%
1Y-82.14%
YTD-57.46%
1000BONK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $22.0K | $6.5K | $28.6K | 38 |
| 12h | $35.0K | $8.5K | $43.5K | 66 |
| 24h | $145.2K | $16.0K | $161.2K | 158 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
1000BONK/USDT | $0.003534 | -5.23% | $41.56M | $15.69M | +0.0006% | 0.89 | $119.4K / $10.2K | — |
 Bybit |
1000BONK/USDT | $0.003535 | -5.28% | $13.00M | $10.70M | +0.0050% | 2.05 | $23.3K / $5.8K | — |
 Kucoin |
1000BONK/USDT | $0.003539 | -5.15% | $8.93M | $3.20M | +0.0050% | — | — / — | — |
 Bingx |
1000BONK/USDT | $0.003534 | -4.96% | $6.15M | $5.26M | +0.0050% | — | — / — | — |
 Bitunix |
1000BONK/USDT | $0.003536 | -5.15% | $5.61M | — | +0.0001% | — | — / — | — |
 Mexc |
1000BONK/USDT | $0.003536 | +2.25% | $4.88M | $8.00M | +0.0005% | — | — / — | — |
 Bitget |
1000BONK/USDT | $0.00354 | -5.04% | $3.66M | $4.47M | +0.0050% | 3.20 | $2.6K / $0 | — |
 Lighter |
1000BONK/USDT | $0.003517 | -5.96% | $329.9K | $180.1K | +0.0096% | — | — / — | — |
 Aster |
1000BONK/USDT | $0.003524 | -5.17% | $70.1K | $36.5K | +0.0050% | — | — / — | — |
 Coinbase |
1000BONK/USDT | $0.003494 | 0.00% | $66.7K | $30.1K | -0.0030% | — | — / — | — |
 Deribit |
1000BONK/USDC | $0.003441 | -0.12% | $52.0K | $18.6K | -0.0350% | — | — / — | — |
 Edgex |
1000BONK/USDT | — | — | $0 | $11.89 | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$42.98M → $41.79M
펀딩비 추이 (7d, Binance)
-0.0013% (최근 1시간 펀딩비)
1000BONK 거래소별 펀딩비
Binance +0.0006%
Bybit +0.0050%
Bitget +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0001%
Coinbase -0.0030%
KuCoin +0.0050%
Lighter +0.0096%
MEXC +0.0005%
1000BONK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.83B | 17.32% | -1.71% | -1.84% |
 OKX |
$2.36B | 5.23% | -2.41% | +0.12% |
| Bybit |
$4.75B | 10.51% | -2.14% | +0.10% |
| Bitget |
$2.75B | 6.08% | -0.43% | +3.58% |
 Gate |
$4.41B | 9.76% | -2.14% | -4.23% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.38M | 1.65% | +0.55% | -0.08% |
| Deribit |
$828.21M | 1.83% | -0.39% | -4.07% |
| Aster |
$501.58M | 1.11% | +0.84% | +1.38% |
 Backpack |
$35.06M | 0.08% | -2.45% | +1.93% |
| CCME | $10.04B | 22.21% | — | 0.00% |
| Coinbase |
$92.96M | 0.21% | +0.38% | -3.65% |
 Crypto.com |
$515.11M | 1.14% | +0.38% | +0.06% |
 dYdX |
$17.14M | 0.04% | -7.33% | +3.34% |
 Hyperliquid |
$3.16B | 7.00% | +2.40% | -1.11% |
 Kraken |
$191.92M | 0.42% | +4.64% | +5.66% |
| KuCoin |
$866.83M | 1.92% | -11.98% | -1.21% |
| Lighter |
$175.13M | 0.39% | -3.10% | +2.14% |
| MEXC |
$4.34B | 9.59% | +1.25% | -7.08% |
 Paradex |
$7.72M | 0.02% | +1.57% | +3.82% |
 WhiteBIT |
$1.53B | 3.39% | -1.69% | -1.44% |
1000BONK 거래소별 청산 (24h)
최대 청산 주문 — 1000BONK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003455 | $15.0K |
| 12시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003396 | $14.6K |
| 14시간 전 | Bybit |
1000BONKUSDT | 롱 | $0.003485 | $9.1K |
| 12시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003447 | $8.4K |
| 12시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003475 | $7.4K |
| 3시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003376 | $5.8K |
| 14시간 전 | Bybit |
1000BONKUSDT | 롱 | $0.003482 | $5.4K |
| 15시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003648 | $5.2K |
| 12시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003449 | $4.6K |
| 14시간 전 | Binance |
1000BONKUSDT | 롱 | $0.003528 | $4.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.