RARE 시세 & 파생상품 데이터
RARE 가격$0.021212+10.82% (24h)시가총액$17.40M#1155
24h 거래량$61.49M
미결제약정$44.53B-2.96% (24h)
24h 청산$340.7K598 건
공급량
유통 공급량820.48M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-1.51%
24h-17.54%
7d+32.98%
30d+37.34%
90d+47.36%
1Y-65.24%
YTD-20.85%
RARE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $173.20 | $743.28 | $916.48 | 3 |
| 4h | $9.9K | $807.93 | $10.7K | 34 |
| 12h | $60.2K | $2.6K | $62.8K | 136 |
| 24h | $190.5K | $150.2K | $340.7K | 598 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
RARE/USDT | $0.0178 | -9.46% | $46.57M | $4.01M | +0.0019% | 0.89 | $152.1K / $116.8K | — |
 Lbank |
RARE/USDT | $0.0178 | -9.46% | $23.99M | — | +0.0025% | — | — / — | — |
 Bybit |
RARE/USDT | $0.017822 | -9.49% | $9.39M | $1.72M | +0.0050% | 1.52 | $28.3K / $19.2K | — |
 Bitget |
RARE/USDT | $0.01783 | -9.45% | $3.20M | $558.6K | +0.0050% | 0.88 | $5.8K / $6.8K | — |
 Bingx |
RARE/USDT | $0.01779 | -9.64% | $1.98M | — | +0.0050% | — | — / — | — |
 Bitunix |
RARE/USDT | $0.01778 | -9.56% | $1.93M | — | -0.0013% | — | — / — | — |
 Whitebit |
RARE/USDT | $0.01785 | 0.00% | $1.26M | $762.0K | +0.0050% | — | — / — | — |
 Gate |
RARE/USDT | $0.0178 | -9.51% | $1.07M | $307.9K | +0.0050% | 1.51 | $4.2K / $7.7K | — |
 Kucoin |
RARE/USDT | $0.0177 | -9.87% | $1.04M | $249.3K | +0.0050% | — | — / — | — |
 Mexc |
RARE/USDT | $0.0178 | -0.55% | $851.9K | $439.6K | +0.0025% | — | — / — | — |
 Aster |
RARE/USDT | $0.01778 | -9.47% | $237.1K | $21.7K | +0.0050% | — | $107.82 / $12.20 | — |
 Kraken |
RARE/USDT | $0.017539 | -13.72% | $38.1K | $4.5K | -0.0483% | — | — / — | — |
미결제약정 추이 (7d)
$3.25M → $8.06M
펀딩비 추이 (7d, Binance)
0.0022% (최근 1시간 펀딩비)
RARE 거래소별 펀딩비
Binance +0.0019%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix -0.0013%
Kraken -0.0483%
KuCoin +0.0050%
LBank +0.0025%
MEXC +0.0025%
WhiteBIT +0.0050%
RARE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.77B | 17.45% | -1.30% | -2.92% |
 OKX |
$2.34B | 5.26% | -0.79% | -0.65% |
| Bybit |
$4.65B | 10.45% | -1.48% | -1.24% |
| Bitget |
$2.71B | 6.08% | -1.79% | +3.38% |
| Gate |
$4.30B | 9.66% | -3.04% | -6.30% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$744.89M | 1.67% | -0.04% | -0.40% |
 Deribit |
$810.59M | 1.82% | -1.65% | -6.10% |
| Aster |
$499.04M | 1.12% | +0.26% | +0.81% |
 Backpack |
$33.83M | 0.08% | -3.63% | -2.56% |
| CCME | $10.04B | 22.55% | — | 0.00% |
 Coinbase |
$92.41M | 0.21% | +0.59% | -4.09% |
 Crypto.com |
$513.83M | 1.15% | +0.25% | -0.27% |
 dYdX |
$17.12M | 0.04% | -4.00% | +1.53% |
 Hyperliquid |
$2.93B | 6.58% | -6.31% | -7.48% |
| Kraken |
$193.21M | 0.43% | +2.97% | +2.42% |
| KuCoin |
$858.48M | 1.93% | -12.97% | -13.85% |
 Lighter |
$179.41M | 0.40% | +0.08% | +3.40% |
| MEXC |
$4.27B | 9.58% | -1.11% | -8.37% |
 Paradex |
$7.76M | 0.02% | +0.91% | +4.48% |
| WhiteBIT |
$1.52B | 3.41% | -1.06% | -2.37% |
RARE 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 47.0% | — | — | — |
RARE 거래소별 청산 (24h)
최대 청산 주문 — RARE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 21시간 전 | Binance |
RAREUSDT | 숏 | $0.02423 | $8.1K |
| 23시간 전 | Binance |
RAREUSDT | 숏 | $0.02115 | $5.1K |
| 21시간 전 | Binance |
RAREUSDT | 숏 | $0.02372 | $5.0K |
| 21시간 전 | Binance |
RAREUSDT | 숏 | $0.02351 | $5.0K |
| 22시간 전 | Binance |
RAREUSDT | 숏 | $0.02249 | $4.9K |
| 12시간 전 | Bybit |
RAREUSDT | 롱 | $0.018653 | $4.9K |
| 11시간 전 | Binance |
RAREUSDT | 롱 | $0.018 | $4.9K |
| 12시간 전 | Binance |
RAREUSDT | 롱 | $0.01869 | $4.8K |
| 20시간 전 | Binance |
RAREUSDT | 롱 | $0.02014 | $4.8K |
| 13시간 전 | Binance |
RAREUSDT | 롱 | $0.01897 | $4.8K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.