NOT 시세 & 파생상품 데이터
NOT 가격$0.000308-8.43% (24h)시가총액$30.65M#596
24h 거래량$3.85M선물 $8.83M
미결제약정$45.67B-5.43% (24h)
24h 청산$52.5K102 건
공급량
유통 공급량99.43B
총 공급량102.45B
최대 공급량102.46B
수익률
4h-2.63%
24h-6.91%
7d-4.92%
30d-25.44%
90d-19.47%
1Y-56.76%
YTD-45.50%
NOT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $7.0K | $0 | $7.0K | 21 |
| 4h | $37.7K | $0 | $37.7K | 58 |
| 12h | $41.8K | $199.64 | $42.0K | 67 |
| 24h | $51.6K | $919.36 | $52.5K | 102 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NOT/USDT | $0.000305 | -9.23% | $2.81M | $1.56M | -0.0020% | 2.35 | $23.6K / $401.71 | — |
 Bybit |
NOT/USDT | $0.000305 | -9.42% | $1.67M | $1.49M | -0.0043% | — | $22.5K / $307.72 | — |
 LBank |
NOT/USDT | $0.000305 | -9.41% | $1.08M | — | -0.0020% | — | — / — | — |
 OKX |
NOT/USDT | $0.000305 | -9.56% | $806.8K | $460.8K | -0.0133% | — | $791.03 / $189.35 | — |
 Bingx |
NOT/USDT | $0.000305 | -8.36% | $803.5K | $146.1K | +0.0050% | — | — / — | — |
 Whitebit |
NOT/USDT | $0.000304 | — | $783.6K | $375.4K | +0.0050% | — | — / — | — |
 Bitget |
NOT/USDT | $0.000305 | -9.15% | $328.5K | $379.1K | +0.0050% | — | $751.92 / $0 | — |
 Bitunix |
NOT/USDT | $0.000305 | -9.28% | $180.4K | — | -0.0011% | — | — / — | — |
 Mexc |
NOT/USDT | $0.000305 | -2.11% | $154.4K | $304.0K | -0.0020% | — | — / — | — |
 Kucoin |
NOT/USDT | $0.000305 | -9.08% | $101.2K | $254.4K | -0.0060% | — | — / — | — |
 Kraken |
NOT/USD | $0.000306 | -9.78% | $41.6K | $25.8K | -0.0077% | — | — / — | — |
 Gate |
NOT/USDT | $0.000305 | -9.59% | $39.5K | $67.2K | -0.0053% | — | $3.9K / $20.58 | — |
 Hyperliquid |
NOT/USD | $0.000305 | -9.50% | $19.5K | $197.1K | +0.0013% | — | $12.48 / $0 | — |
 Lighter |
1000NOT/USDC | $0.000306 | -10.72% | $890.77 | $4.1K | +0.0012% | — | — / — | — |
 Aster |
NOT/USDT | $0.000314 | -8.61% | $407.07 | $1.5K | -0.0068% | — | — / — | — |
 Crypto.com |
NOT/USD | $0.000306 | -6.53% | $74.75 | $1.1K | -0.0138% | — | — / — | — |
미결제약정 추이 (7d)
$5.77M → $5.39M
펀딩비 추이 (7d, Binance)
-0.0005% (최근 1시간 펀딩비)
NOT 거래소별 펀딩비
Binance -0.0020%
OKX -0.0133%
Bybit -0.0043%
Bitget +0.0050%
Gate -0.0053%
Aster -0.0068%
BingX +0.0050%
Bitunix -0.0011%
Crypto.com -0.0138%
Hyperliquid +0.0013%
Kraken -0.0077%
KuCoin -0.0060%
LBank -0.0020%
Lighter +0.0012%
MEXC -0.0020%
WhiteBIT +0.0050%
NOT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.28B | 20.32% | -1.72% | -5.92% |
| OKX |
$3.24B | 7.10% | -3.30% | -6.29% |
| Bybit |
$5.52B | 12.09% | -2.35% | -3.68% |
| Bitget |
$2.61B | 5.72% | -2.32% | -3.06% |
| Gate |
$3.86B | 8.45% | -3.21% | -11.42% |
 HTX |
$892.17M | 1.95% | -3.93% | -7.77% |
 Bitfinex |
$587.07M | 1.29% | -2.67% | -4.66% |
 Deribit |
$1.44B | 3.16% | -0.28% | +2.06% |
| Aster |
$406.71M | 0.89% | -4.58% | -7.13% |
 Backpack |
$31.06M | 0.07% | -2.48% | -16.44% |
| BingX |
$586.52M | 1.28% | -1.72% | -10.42% |
| CCME | $7.28B | 15.93% | — | 0.00% |
| Crypto.com |
$403.22M | 0.88% | -2.62% | -3.92% |
 dYdX |
$14.88M | 0.03% | -4.51% | -6.86% |
 edgeX |
$161.07M | 0.35% | -5.16% | -3.75% |
| Hyperliquid |
$2.51B | 5.50% | -2.13% | -7.83% |
| Kraken |
$155.29M | 0.34% | -1.16% | -11.84% |
| KuCoin |
$783.82M | 1.72% | -1.73% | -8.39% |
| Lighter |
$120.08M | 0.26% | -5.79% | -7.81% |
| MEXC |
$4.48B | 9.80% | -4.07% | -6.12% |
 Paradex |
$15.98M | 0.03% | -3.04% | -4.95% |
| WhiteBIT |
$1.29B | 2.83% | -1.95% | -6.10% |
NOT 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 70.1% | — | — | — |
NOT 거래소별 청산 (24h)
최대 청산 주문 — NOT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Bybit |
NOTUSDT | 롱 | $0.000303 | $4.3K |
| 13시간 전 | Bybit |
NOTUSDT | 롱 | $0.000319 | $3.8K |
| 2시간 전 | Gate |
NOTUSDT | 롱 | $0.000312 | $3.7K |
| 2시간 전 | Bybit |
NOTUSDT | 롱 | $0.000309 | $3.3K |
| 2시간 전 | Bybit |
NOTUSDT | 롱 | $0.000309 | $2.9K |
| 2시간 전 | Bybit |
NOTUSDT | 롱 | $0.000309 | $2.9K |
| 2시간 전 | Binance |
NOTUSDT | 롱 | $0.000314 | $2.7K |
| 13분 전 | Binance |
NOTUSDT | 롱 | $0.0003 | $2.4K |
| 9시간 전 | Binance |
NOTUSDT | 롱 | $0.000316 | $2.4K |
| 1시간 전 | Binance |
NOTUSDT | 롱 | $0.000303 | $2.3K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.