NOT 시세 & 파생상품 데이터
NOT 가격$0.000503-4.30% (24h)시가총액$50.02M#523
24h 거래량$6.62M선물 $26.15M
미결제약정$45.28B-1.41% (24h)
24h 청산$24.7K58 건
공급량
유통 공급량99.43B
총 공급량102.45B
최대 공급량102.46B
수익률
4h-0.51%
24h-4.36%
7d-1.64%
30d+23.90%
90d+34.08%
1Y-68.42%
YTD-11.88%
NOT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0 | $15.94 | $15.94 | 2 |
| 4h | $2.7K | $32.76 | $2.7K | 12 |
| 12h | $4.1K | $587.51 | $4.7K | 24 |
| 24h | $21.2K | $3.5K | $24.7K | 58 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
NOT/USDT | $0.000503 | -4.20% | $10.57M | $1.88M | +0.0050% | — | — / — | — |
 Binance |
NOT/USDT | $0.000504 | -4.15% | $4.06M | $2.22M | +0.0050% | 2.18 | $12.6K / $592.78 | — |
 Lbank |
NOT/USDT | $0.000503 | -4.26% | $2.76M | — | +0.0050% | — | — / — | — |
 Bybit |
NOT/USDT | $0.000503 | -4.27% | $1.42M | $2.19M | +0.0050% | — | $169.98 / $2.7K | — |
 Bitget |
NOT/USDT | $0.000502 | -4.65% | $1.10M | $630.9K | +0.0050% | — | $0 / $199.21 | — |
 Whitebit |
NOT/USDT | $0.000504 | 0.00% | $879.8K | $554.9K | +0.0050% | — | — / — | — |
 OKX |
NOT/USDT | $0.000503 | -4.30% | $858.4K | $685.4K | — | — | $6.6K / $0 | — |
 Bitunix |
NOT/USDT | $0.000503 | -4.24% | $319.5K | — | +0.0050% | — | — / — | — |
 Mexc |
NOT/USDT | $0.000503 | +1.55% | $259.6K | $1.01M | +0.0050% | — | — / — | — |
 Kucoin |
NOT/USDT | $0.000502 | -4.35% | $197.7K | $462.7K | +0.0050% | — | — / — | — |
 Hyperliquid |
NOT/USDT | $0.000503 | -4.55% | $166.7K | $114.6K | +0.0013% | — | — / — | — |
 Gate |
NOT/USDT | $0.000503 | -4.50% | $136.6K | $153.5K | +0.0050% | — | $1.9K / $0 | — |
 Kraken |
NOT/USDT | $0.0005 | -4.74% | $8.5K | $47.6K | +0.0346% | — | — / — | — |
 Aster |
NOT/USDT | $0.0005 | -3.10% | $2.3K | $12.8K | +0.0050% | — | — / — | — |
 Cryptocom |
NOT/USDT | $0.000505 | -3.86% | $1.0K | $8.2K | -0.0129% | — | — / — | — |
 CoinEx |
NOT/USDT | — | — | $0 | $37.7K | +0.1512% | — | — / — | — |
미결제약정 추이 (7d)
$8.27M → $8.06M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
NOT 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
CoinEx +0.1512%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com -0.0129%
Hyperliquid +0.0013%
Kraken +0.0346%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
NOT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.26% | -1.81% | -1.83% |
| OKX |
$2.35B | 5.20% | -3.24% | +0.23% |
| Bybit |
$4.75B | 10.49% | -1.46% | +0.40% |
| Bitget |
$2.75B | 6.07% | -0.53% | +3.74% |
| Gate |
$4.43B | 9.77% | -1.90% | -4.39% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.33M | 1.65% | +0.66% | +0.11% |
 Deribit |
$827.99M | 1.83% | -1.53% | -4.08% |
| Aster |
$501.56M | 1.11% | +0.99% | +1.62% |
 Backpack |
$35.58M | 0.08% | -0.35% | +5.19% |
| CCME | $10.04B | 22.17% | — | 0.00% |
 Coinbase |
$93.04M | 0.21% | +1.01% | -3.31% |
| Crypto.com |
$514.97M | 1.14% | +0.53% | +0.20% |
 dYdX |
$17.13M | 0.04% | -7.40% | +4.73% |
| Hyperliquid |
$3.16B | 6.98% | +3.15% | -0.87% |
| Kraken |
$187.97M | 0.42% | -1.63% | +4.09% |
| KuCoin |
$988.83M | 2.18% | +12.40% | -0.62% |
 Lighter |
$175.06M | 0.39% | -2.50% | +2.22% |
| MEXC |
$4.31B | 9.52% | +1.64% | -7.56% |
 Paradex |
$7.72M | 0.02% | +1.31% | +4.02% |
| WhiteBIT |
$1.53B | 3.38% | -1.91% | -1.32% |
NOT 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 68.6% | — | — | — |
NOT 거래소별 청산 (24h)
최대 청산 주문 — NOT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 14시간 전 | Binance |
NOTUSDT | 롱 | $0.000493 | $4.2K |
| 14시간 전 | OKX |
NOTUSDT | 롱 | $0.000506 | $3.6K |
| 15시간 전 | OKX |
NOTUSDT | 롱 | $0.000511 | $2.8K |
| 23시간 전 | Bybit |
NOTUSDT | 숏 | $0.000534 | $2.7K |
| 14시간 전 | Binance |
NOTUSDT | 롱 | $0.0005 | $2.4K |
| 2시간 전 | Binance |
NOTUSDT | 롱 | $0.000484 | $2.1K |
| 16시간 전 | Gate |
NOTUSDT | 롱 | $0.00051 | $998.11 |
| 10시간 전 | Binance |
NOTUSDT | 롱 | $0.000493 | $979.34 |
| 12시간 전 | Gate |
NOTUSDT | 롱 | $0.000499 | $711.77 |
| 16시간 전 | Binance |
NOTUSDT | 롱 | $0.000508 | $571.10 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.