D.O.G.E 시세 & 파생상품 데이터
D D.O.G.E 가격$0.093856-3.47% (24h)
시가총액$14.65B#12
24h 거래량$1.21B선물 $1.68B
미결제약정$44.87B-2.39% (24h)
24h 청산$7.21M1,722 건
공급량
유통 공급량156.10B
총 공급량156.11B
최대 공급량—
수익률
4h+0.55%
24h-3.37%
7d-6.06%
30d+10.05%
90d+30.22%
1Y-60.45%
YTD-26.01%
D.O.G.E 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $131.3K | $7.08 | $131.3K | 25 |
| 4h | $169.7K | $308.7K | $478.4K | 126 |
| 12h | $2.04M | $722.9K | $2.77M | 653 |
| 24h | $6.18M | $1.03M | $7.21M | 1,722 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.09357 | -3.68% | $737.67M | $293.09M | +0.0067% | 2.48 | $3.20M / $195.1K | $12.85M |
 OKX |
DOGE/USDT | $0.09357 | -3.68% | $527.39M | $95.53M | +0.0077% | 3.71 | $1.77M / $665.1K | $11.74M |
 Whitebit |
DOGE/USDT | $0.093508 | 0.00% | $177.79M | $71.69M | +0.0100% | — | — / — | — |
 Bybit |
DOGE/USDT | $0.09356 | -3.66% | $174.58M | $138.29M | -0.0094% | 3.56 | $305.2K / $31.5K | $14.69M |
 Mexc |
DOGE/USDT | $0.09357 | +0.26% | $162.13M | $119.13M | +0.0059% | — | — / — | — |
 Gate |
DOGE/USDT | $0.09356 | -3.68% | $85.64M | $222.90M | -0.0007% | 2.95 | $247.2K / $6.5K | $16.19M |
 Bitget |
DOGE/USDT | $0.09366 | -3.66% | $60.00M | $120.35M | +0.0100% | 4.45 | $154.4K / $22.3K | — |
 Bitunix |
DOGE/USDT | $0.09359 | -3.65% | $50.32M | — | +0.0061% | — | — / — | — |
 HTX |
DOGE/USDT | $0.093759 | +0.38% | $38.05M | $6.47M | +0.0288% | 0.87 | $118.5K / $104.1K | — |
 Bingx |
DOGE/USDT | $0.09359 | -3.78% | $34.50M | $29.26M | +0.0100% | — | — / — | — |
 Hyperliquid |
DOGE/USDT | $0.093639 | -3.88% | $31.71M | $107.74M | +0.0013% | — | $247.0K / $0 | — |
 Kucoin |
DOGE/USDT | $0.09355 | -3.66% | $27.50M | $58.94M | +0.0004% | — | — / — | — |
 Kraken |
DOGE/USDT | $0.0936 | -3.69% | $23.31M | $4.77M | +0.0010% | — | — / — | — |
 Aster |
DOGE/USDT | $0.09359 | -3.66% | $21.13M | $6.77M | +0.0068% | — | $100.4K / $1.3K | — |
 Lbank |
DOGE/USDT | $0.0936 | -3.63% | $16.80M | — | +0.0060% | — | — / — | — |
 Cryptocom |
DOGE/USDT | $0.09361 | -3.70% | $7.50M | $350.6K | -0.0016% | — | — / — | — |
 Coinbase |
DOGE/USDT | $0.09358 | -4.34% | $7.24M | $1.53M | +0.0009% | — | — / — | — |
 Lighter |
DOGE/USDT | $0.093818 | -3.24% | $1.37M | $632.3K | +0.0096% | — | $38.4K / $0 | — |
 Deribit |
DOGE/USDC | $0.09389 | -3.42% | $410.3K | $684.5K | +0.0032% | — | — / — | — |
 Backpack |
DOGE/USDT | $0.09358 | -3.75% | $269.3K | $246.5K | +0.0006% | — | — / — | — |
 Bitfinex |
DOGE/USDT | $0.093718 | -3.75% | $255.6K | $880.4K | 0.0000% | — | $1.0K / $0 | — |
 Dydx |
DOGE/USDT | $0.093584 | -3.69% | $22.4K | $206.5K | 0.0000% | — | — / — | — |
 BitMEX |
DOGE/USDT | $0.07055 | +0.83% | $15.9K | $434.1K | +0.0100% | — | — / — | — |
 Paradex |
DOGE/USDT | $0.09548 | -3.68% | $6.0K | $13.0K | +0.0100% | — | — / — | — |
 CoinEx |
DOGE/USDT | — | — | $0 | $474.3K | +0.1692% | — | — / — | — |
 Edgex |
DOGE/USDT | — | — | $0 | $74.7K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.35B → $1.27B
펀딩비 추이 (7d, Binance)
0.0064% (최근 1시간 펀딩비)
D.O.G.E 거래소별 펀딩비
Binance +0.0060%
OKX +0.0055%
Bybit -0.0007%
Bitget +0.0100%
Gate -0.0007%
HTX +0.0476%
CoinEx +0.1692%
Bitfinex 0.0000%
Aster +0.0068%
Backpack +0.0006%
BingX +0.0100%
Bitunix +0.0061%
Coinbase +0.0009%
Crypto.com -0.0016%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0010%
KuCoin +0.0004%
LBank +0.0060%
Lighter +0.0096%
MEXC +0.0059%
Paradex +0.0100%
WhiteBIT +0.0100%
D.O.G.E 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.77B | 17.33% | -1.30% | -2.61% |
| OKX |
$2.33B | 5.20% | -2.12% | -0.99% |
| Bybit |
$4.68B | 10.44% | -0.96% | -1.42% |
| Bitget |
$2.72B | 6.06% | -1.24% | +3.13% |
| Gate |
$4.37B | 9.73% | -1.59% | -5.27% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$743.69M | 1.66% | +0.56% | -0.87% |
| Deribit |
$806.06M | 1.80% | -3.14% | -6.36% |
| Aster |
$499.25M | 1.11% | +1.23% | +0.57% |
| Backpack |
$34.99M | 0.08% | +0.03% | +1.37% |
| CCME | $10.04B | 22.38% | — | 0.00% |
| Coinbase |
$92.68M | 0.21% | +1.59% | -4.10% |
| Crypto.com |
$512.04M | 1.14% | +0.34% | -0.82% |
| dYdX |
$17.10M | 0.04% | -10.33% | -2.11% |
| Hyperliquid |
$3.02B | 6.73% | -1.10% | -6.07% |
| Kraken |
$192.42M | 0.43% | +3.88% | +4.25% |
| KuCoin |
$984.28M | 2.19% | +0.54% | -1.57% |
| Lighter |
$173.43M | 0.39% | -2.11% | +0.18% |
| MEXC |
$4.31B | 9.60% | +1.41% | -7.14% |
| Paradex |
$7.68M | 0.02% | +0.48% | +3.05% |
| WhiteBIT |
$1.52B | 3.38% | -1.93% | -2.39% |
D.O.G.E 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 71.3% | 76.9% | 76.7% | 40.1% |
| Bybit | 78.1% | — | — | — |
| Bitget | 81.7% | — | — | — |
| Gate | 74.7% | — | 40.9% | 12.5% |
| HTX | 46.5% | — | — | — |
D.O.G.E 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$3.20M | $195.1K | $3.40M | 583 |
| OKX |
$1.77M | $665.1K | $2.43M | 492 |
| Bybit |
$305.2K | $31.5K | $336.7K | 194 |
| Gate |
$247.2K | $6.5K | $253.7K | 237 |
| Hyperliquid |
$247.0K | $0 | $247.0K | 83 |
| HTX |
$118.5K | $104.1K | $222.7K | 38 |
| Bitget |
$154.4K | $22.3K | $176.7K | 64 |
| Aster |
$100.4K | $1.3K | $101.7K | 18 |
| Lighter |
$38.4K | $0 | $38.4K | 12 |
| Bitfinex |
$1.0K | $0 | $1.0K | 1 |
최대 청산 주문 — D.O.G.E (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 4시간 전 | Binance |
DOGEUSDT | 롱 | $0.09083 | $288.1K |
| 17시간 전 | Binance |
DOGEUSDT | 롱 | $0.094 | $148.0K |
| 4시간 전 | Binance |
DOGEUSDT | 롱 | $0.09117 | $141.2K |
| 14시간 전 | OKX |
DOGEUSDT | 롱 | $0.09332 | $125.9K |
| 5시간 전 | Binance |
DOGEUSDT | 롱 | $0.09174 | $120.9K |
| 21시간 전 | OKX |
DOGEUSDT | 롱 | $0.09581 | $115.1K |
| 5시간 전 | OKX |
DOGEUSDT | 숏 | $0.09447 | $114.4K |
| 19시간 전 | OKX |
DOGEUSDT | 숏 | $0.09744 | $112.1K |
| 10시간 전 | Binance |
DOGEUSDT | 롱 | $0.0917 | $105.8K |
| 13시간 전 | Hyperliquid |
DOGE | 롱 | $0.092666 | $94.8K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.