CVC 시세 & 파생상품 데이터
CVC 가격$0.029678-3.98% (24h)시가총액$29.68M#779
24h 거래량$4.79M선물 $2.70M
미결제약정$44.62B-3.09% (24h)
24h 청산$13.5K40 건
공급량
유통 공급량1.00B
총 공급량1.00B
최대 공급량—
수익률
4h-0.47%
24h-3.36%
7d+8.01%
30d+47.25%
90d+49.25%
1Y-64.21%
YTD-30.45%
CVC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $11.23 | $0 | $11.23 | 1 |
| 12h | $1.8K | $14.27 | $1.8K | 7 |
| 24h | $13.5K | $26.03 | $13.5K | 40 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CVC/USDT | $0.02964 | -3.67% | $4.65M | $2.61M | -0.0092% | 1.07 | $6.6K / $11.76 | — |
 Lbank |
CVC/USDT | $0.02966 | -3.58% | $3.04M | — | -0.0092% | — | — / — | — |
 Bingx |
CVC/USDT | $0.02963 | -3.89% | $2.28M | — | -0.0266% | — | — / — | — |
 Bybit |
CVC/USDT | $0.02963 | -3.49% | $643.6K | $1.39M | -0.0615% | 1.26 | $4.7K / $14.27 | — |
 Bitget |
CVC/USDT | $0.02966 | -3.61% | $390.5K | $367.9K | +0.0050% | 0.72 | $2.1K / $0 | — |
 Whitebit |
CVC/USDT | $0.0296 | 0.00% | $287.0K | $483.5K | +0.0050% | — | — / — | — |
 Bitunix |
CVC/USDT | $0.02966 | -3.51% | $226.7K | — | -0.0103% | — | — / — | — |
 Gate |
CVC/USDT | $0.02966 | -3.58% | $151.2K | $178.5K | +0.0050% | 1.09 | $60.78 / $0 | — |
 Mexc |
CVC/USDT | $0.02965 | +0.20% | $150.7K | $640.4K | -0.0095% | — | — / — | — |
 Kucoin |
CVC/USDT | $0.02962 | -3.73% | $138.3K | $1.47M | +0.0007% | — | — / — | — |
미결제약정 추이 (7d)
$7.88M → $7.11M
펀딩비 추이 (7d, Binance)
-0.0148% (최근 1시간 펀딩비)
CVC 거래소별 펀딩비
Binance -0.0092%
Bybit -0.0615%
Bitget +0.0050%
Gate +0.0050%
BingX -0.0266%
Bitunix -0.0103%
KuCoin +0.0007%
LBank -0.0092%
MEXC -0.0095%
WhiteBIT +0.0050%
CVC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.76B | 17.40% | -1.84% | -3.20% |
 OKX |
$2.34B | 5.23% | -3.63% | -1.19% |
| Bybit |
$4.64B | 10.40% | -1.92% | -2.25% |
| Bitget |
$2.70B | 6.06% | -2.93% | +2.64% |
| Gate |
$4.30B | 9.63% | -2.83% | -6.79% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$744.12M | 1.67% | +0.22% | -0.73% |
 Deribit |
$809.59M | 1.81% | -1.65% | -6.17% |
 Aster |
$498.36M | 1.12% | +0.46% | +0.44% |
 Backpack |
$33.96M | 0.08% | -2.57% | -1.29% |
| CCME | $10.04B | 22.50% | — | 0.00% |
 Coinbase |
$92.32M | 0.21% | +0.39% | -4.49% |
 Crypto.com |
$512.96M | 1.15% | +0.11% | -0.70% |
 dYdX |
$17.10M | 0.04% | -6.54% | -2.04% |
 Hyperliquid |
$2.93B | 6.57% | -4.33% | -8.55% |
 Kraken |
$192.89M | 0.43% | +3.52% | +1.03% |
| KuCoin |
$984.70M | 2.21% | +0.21% | -1.42% |
 Lighter |
$178.85M | 0.40% | +0.12% | +2.92% |
| MEXC |
$4.27B | 9.57% | -0.01% | -8.55% |
 Paradex |
$7.71M | 0.02% | +0.40% | +3.46% |
| WhiteBIT |
$1.52B | 3.40% | -2.17% | -2.81% |
CVC 거래소별 청산 (24h)
최대 청산 주문 — CVC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Bybit |
CVCUSDT | 롱 | $0.02905 | $4.1K |
| 17시간 전 | Binance |
CVCUSDT | 롱 | $0.02896 | $2.7K |
| 18시간 전 | Bitget |
CVCUSDT | 롱 | $0.029351 | $2.1K |
| 5시간 전 | Binance |
CVCUSDT | 롱 | $0.0288 | $1.4K |
| 15시간 전 | Binance |
CVCUSDT | 롱 | $0.02895 | $1.1K |
| 23시간 전 | Bybit |
CVCUSDT | 롱 | $0.03023 | $604.60 |
| 11시간 전 | Binance |
CVCUSDT | 롱 | $0.02849 | $284.90 |
| 18시간 전 | Binance |
CVCUSDT | 롱 | $0.02945 | $254.54 |
| 16시간 전 | Binance |
CVCUSDT | 롱 | $0.02871 | $119.81 |
| 13시간 전 | Binance |
CVCUSDT | 롱 | $0.02875 | $116.09 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.