CTK 시세 & 파생상품 데이터
CTK 가격$0.12693-5.31% (24h)시가총액$20.87M#973
24h 거래량$531.4K선물 $1.97M
미결제약정$45.28B-1.41% (24h)
24h 청산$3.1K7 건
공급량
유통 공급량164.41M
총 공급량164.42M
최대 공급량—
수익률
4h-0.23%
24h-5.21%
7d-1.47%
30d+6.97%
90d+24.78%
1Y-61.84%
YTD-52.78%
CTK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $762.66 | $0 | $762.66 | 3 |
| 24h | $3.1K | $0 | $3.1K | 7 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
CTK/USDT | $0.1271 | -5.36% | $1.21M | — | +0.0050% | — | — / — | — |
 Lbank |
CTK/USDT | $0.1272 | -5.36% | $429.5K | — | +0.0050% | — | — / — | — |
 Binance |
CTK/USDT | $0.1272 | -5.36% | $405.9K | $821.8K | +0.0050% | — | $3.1K / $0 | — |
 Mexc |
CTK/USDT | $0.1273 | +1.03% | $98.7K | $161.6K | +0.0050% | — | — / — | — |
 Bitunix |
CTK/USDT | $0.1273 | -5.21% | $62.3K | — | +0.0050% | — | — / — | — |
 Bitget |
CTK/USDT | $0.1273 | -5.21% | $17.5K | $122.7K | +0.0050% | — | — / — | — |
 Gate |
CTK/USDT | $0.1275 | -5.35% | $3.7K | $11.9K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.12M → $1.12M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CTK 거래소별 펀딩비
Binance +0.0050%
Bitget +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
LBank +0.0050%
MEXC +0.0050%
CTK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.82B | 17.26% | -1.81% | -1.83% |
 OKX |
$2.35B | 5.20% | -3.24% | +0.23% |
 Bybit |
$4.75B | 10.49% | -1.46% | +0.40% |
| Bitget |
$2.75B | 6.07% | -0.53% | +3.74% |
| Gate |
$4.42B | 9.77% | -1.95% | -4.45% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$747.29M | 1.65% | +0.65% | +0.11% |
 Deribit |
$827.89M | 1.83% | -1.54% | -4.09% |
 Aster |
$501.56M | 1.11% | +0.99% | +1.62% |
 Backpack |
$35.56M | 0.08% | -0.38% | +5.15% |
| CCME | $10.04B | 22.17% | — | 0.00% |
 Coinbase |
$92.93M | 0.21% | +0.89% | -3.42% |
 Crypto.com |
$514.97M | 1.14% | +0.53% | +0.20% |
 dYdX |
$17.13M | 0.04% | -7.40% | +4.73% |
 Hyperliquid |
$3.16B | 6.98% | +3.14% | -0.88% |
 Kraken |
$188.64M | 0.42% | -1.28% | +4.46% |
 KuCoin |
$988.83M | 2.18% | +12.40% | -0.62% |
 Lighter |
$174.99M | 0.39% | -2.54% | +2.18% |
| MEXC |
$4.31B | 9.52% | +1.64% | -7.56% |
 Paradex |
$7.71M | 0.02% | +1.30% | +4.01% |
 WhiteBIT |
$1.53B | 3.38% | -1.91% | -1.32% |
CTK 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$3.1K | $0 | $3.1K | 7 |
최대 청산 주문 — CTK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Binance |
CTKUSDT | 롱 | $0.1301 | $988.50 |
| 19시간 전 | Binance |
CTKUSDT | 롱 | $0.1364 | $985.49 |
| 10시간 전 | Binance |
CTKUSDT | 롱 | $0.1247 | $664.65 |
| 12시간 전 | Binance |
CTKUSDT | 롱 | $0.1272 | $399.28 |
| 8시간 전 | Binance |
CTKUSDT | 롱 | $0.1242 | $96.38 |
| 10시간 전 | Binance |
CTKUSDT | 롱 | $0.1252 | $1.63 |
| 19시간 전 | Binance |
CTKUSDT | 롱 | $0.1314 | $0.13 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.