CHILLGUY 시세 & 파생상품 데이터
CHILLGUY 가격$0.00722-9.20% (24h)시가총액$7.22M#1312
24h 거래량$3.45M선물 $4.73M
미결제약정$45.54B-5.54% (24h)
24h 청산$17.3K53 건
공급량
유통 공급량999.94M
총 공급량999.94M
최대 공급량1.00B
수익률
4h-4.95%
24h-8.94%
7d-15.90%
30d-26.47%
90d-34.00%
1Y-58.96%
YTD-59.72%
CHILLGUY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $1.8K | $0 | $1.8K | 6 |
| 4h | $16.4K | $0 | $16.4K | 41 |
| 12h | $16.4K | $0 | $16.4K | 43 |
| 24h | $17.2K | $126.06 | $17.3K | 53 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 LBank |
CHILLGUY/USDT | $0.007224 | -9.22% | $2.03M | — | +0.0050% | — | — / — | — |
 Binance |
CHILLGUY/USDT | $0.007221 | -9.26% | $894.0K | $1.08M | +0.0050% | — | $7.6K / $1.79 | — |
 Bingx |
CHILLGUY/USDT | $0.007223 | -9.29% | $728.1K | $99.1K | +0.0050% | — | — / — | — |
 Gate |
CHILLGUY/USDT | $0.00723 | -9.15% | $296.2K | $91.5K | +0.0050% | — | $27.02 / $19.13 | — |
 Kucoin |
CHILLGUY/USDT | $0.007205 | -9.10% | $230.3K | $624.9K | +0.0050% | — | — / — | — |
 Bybit |
CHILLGUY/USDT | $0.007205 | -9.27% | $219.3K | $1.16M | +0.0050% | — | $6.1K / $105.14 | — |
 Mexc |
CHILLGUY/USDT | $0.00722 | -2.43% | $194.7K | $133.7K | +0.0050% | — | — / — | — |
 Bitunix |
CHILLGUY/USDT | $0.007224 | -9.18% | $67.5K | — | +0.0050% | — | — / — | — |
 Bitget |
CHILLGUY/USDT | $0.00724 | -9.16% | $59.7K | $503.8K | +0.0050% | — | $3.5K / $0 | — |
 Kraken |
CHILLGUY/USD | $0.007384 | -7.11% | $11.5K | $27.5K | -0.0016% | — | — / — | — |
 Aster |
CHILLGUY/USDT | $0.007661 | -4.75% | $444.81 | $2.8K | +0.0050% | — | — / — | — |
 Crypto.com |
CHILLGUY/USD | $0.00728 | -10.46% | $183.41 | $2.2K | +0.0394% | — | — / — | — |
미결제약정 추이 (7d)
$4.59M → $3.72M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CHILLGUY 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0394%
Kraken -0.0016%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
CHILLGUY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.34% | -1.26% | -6.08% |
 OKX |
$3.23B | 7.09% | -3.03% | -6.99% |
| Bybit |
$5.45B | 11.98% | -2.96% | -4.33% |
| Bitget |
$2.61B | 5.72% | -2.17% | -3.32% |
| Gate |
$3.86B | 8.47% | -3.48% | -9.93% |
 HTX |
$886.09M | 1.95% | -4.19% | -8.06% |
 Bitfinex |
$585.06M | 1.28% | -2.65% | -4.65% |
 Deribit |
$1.45B | 3.18% | -0.01% | +2.28% |
| Aster |
$407.89M | 0.90% | -3.96% | -6.63% |
 Backpack |
$30.82M | 0.07% | -2.73% | -16.56% |
| BingX |
$588.86M | 1.29% | -1.60% | -10.64% |
| CCME | $7.28B | 15.98% | — | 0.00% |
| Crypto.com |
$402.42M | 0.88% | -2.44% | -3.92% |
 dYdX |
$14.89M | 0.03% | -4.09% | -13.88% |
 edgeX |
$162.53M | 0.36% | -4.13% | -2.80% |
 Hyperliquid |
$2.47B | 5.43% | -3.34% | -9.60% |
| Kraken |
$152.99M | 0.34% | -2.27% | -12.90% |
| KuCoin |
$814.19M | 1.79% | +2.13% | -6.09% |
 Lighter |
$118.24M | 0.26% | -7.21% | -8.67% |
| MEXC |
$4.47B | 9.81% | -3.96% | -6.20% |
 Paradex |
$16.20M | 0.04% | -1.29% | -3.25% |
 WhiteBIT |
$1.29B | 2.83% | -1.38% | -6.41% |
CHILLGUY 거래소별 청산 (24h)
최대 청산 주문 — CHILLGUY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 1시간 전 | Bitget |
CHILLGUYUSDT | 롱 | $0.00704 | $3.4K |
| 1시간 전 | Bybit |
CHILLGUYUSDT | 롱 | $0.007198 | $2.8K |
| 1시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.007056 | $2.5K |
| 3시간 전 | Bybit |
CHILLGUYUSDT | 롱 | $0.007343 | $2.0K |
| 49분 전 | Binance |
CHILLGUYUSDT | 롱 | $0.006886 | $1.0K |
| 1시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.006913 | $750.26 |
| 14시간 전 | Bybit |
CHILLGUYUSDT | 롱 | $0.007565 | $680.85 |
| 31분 전 | Binance |
CHILLGUYUSDT | 롱 | $0.006841 | $455.28 |
| 2시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.007152 | $447.00 |
| 2시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.007086 | $441.35 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.