CHILLGUY 시세 & 파생상품 데이터
CHILLGUY 가격$0.015196+23.84% (24h)시가총액$15.21M#1312
24h 거래량$8.28M
미결제약정$45.23B-1.36% (24h)
24h 청산$22.2K32 건
공급량
유통 공급량999.94M
총 공급량999.94M
최대 공급량1.00B
수익률
4h+2.62%
24h-8.40%
7d-13.96%
30d-9.94%
90d+47.25%
1Y-66.45%
YTD-28.50%
CHILLGUY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $11.3K | $0 | $11.3K | 10 |
| 12h | $12.7K | $0 | $12.7K | 14 |
| 24h | $22.1K | $27.88 | $22.2K | 32 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CHILLGUY/USDT | $0.012827 | -8.42% | $1.79M | $1.78M | +0.0050% | — | $18.1K / $27.88 | — |
 Lbank |
CHILLGUY/USDT | $0.012827 | -8.42% | $1.39M | — | +0.0050% | — | — / — | — |
 Bingx |
CHILLGUY/USDT | $0.012828 | -8.23% | $1.29M | — | +0.0050% | — | — / — | — |
 Bybit |
CHILLGUY/USDT | $0.012809 | -8.41% | $659.3K | $1.74M | +0.0050% | — | $1.1K / $0 | — |
 Gate |
CHILLGUY/USDT | $0.012846 | -8.30% | $500.7K | $490.4K | +0.0050% | — | $1.4K / $0 | — |
 Bitget |
CHILLGUY/USDT | $0.01279 | -8.77% | $322.1K | $921.2K | +0.0050% | — | $1.5K / $0 | — |
 Kucoin |
CHILLGUY/USDT | $0.01278 | -8.19% | $307.3K | $1.24M | +0.0026% | — | — / — | — |
 Bitunix |
CHILLGUY/USDT | $0.012828 | -8.37% | $122.2K | — | +0.0059% | — | — / — | — |
 Mexc |
CHILLGUY/USDT | $0.01283 | +1.74% | $109.5K | $406.6K | +0.0050% | — | — / — | — |
 Kraken |
CHILLGUY/USDT | $0.01272 | -6.42% | $5.0K | $15.1K | +0.0218% | — | — / — | — |
 Aster |
CHILLGUY/USDT | $0.012956 | -6.69% | $2.4K | $9.2K | +0.0050% | — | — / — | — |
 Cryptocom |
CHILLGUY/USDT | $0.01284 | -7.36% | $442.15 | $444.52 | +0.0103% | — | — / — | — |
미결제약정 추이 (7d)
$7.99M → $6.63M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CHILLGUY 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0059%
Crypto.com +0.0103%
Kraken +0.0218%
KuCoin +0.0026%
LBank +0.0050%
MEXC +0.0050%
CHILLGUY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.81B | 17.26% | -1.97% | -2.10% |
 OKX |
$2.36B | 5.22% | -2.57% | -0.04% |
| Bybit |
$4.74B | 10.48% | -2.36% | -0.11% |
| Bitget |
$2.74B | 6.06% | -0.58% | +3.42% |
| Gate |
$4.39B | 9.71% | -2.58% | -4.66% |
 CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$746.75M | 1.65% | +0.47% | -0.16% |
 Deribit |
$828.51M | 1.83% | -0.35% | -4.04% |
| Aster |
$500.79M | 1.11% | +0.68% | +1.22% |
 Backpack |
$35.08M | 0.08% | -2.40% | +1.98% |
| CCME | $10.04B | 22.20% | — | 0.00% |
 Coinbase |
$92.90M | 0.21% | +0.33% | -3.71% |
| Crypto.com |
$514.61M | 1.14% | +0.28% | -0.04% |
 dYdX |
$17.10M | 0.04% | -7.54% | +3.11% |
 Hyperliquid |
$3.15B | 6.97% | +1.94% | -1.55% |
| Kraken |
$191.47M | 0.42% | +4.39% | +5.41% |
| KuCoin |
$988.57M | 2.19% | +0.38% | +12.67% |
 Lighter |
$175.24M | 0.39% | -3.04% | +2.20% |
| MEXC |
$4.32B | 9.56% | +0.96% | -7.34% |
 Paradex |
$7.72M | 0.02% | +1.51% | +3.76% |
 WhiteBIT |
$1.53B | 3.38% | -1.90% | -1.65% |
CHILLGUY 거래소별 청산 (24h)
최대 청산 주문 — CHILLGUY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.011926 | $9.0K |
| 15시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.012711 | $3.5K |
| 3시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.011771 | $1.5K |
| 13시간 전 | Bitget |
CHILLGUYUSDT | 롱 | $0.012596 | $1.4K |
| 15시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.012611 | $1.3K |
| 4시간 전 | Gate |
CHILLGUYUSDT | 롱 | $0.012822 | $1.3K |
| 15시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.012539 | $964.27 |
| 15시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.012581 | $742.10 |
| 19시간 전 | Bybit |
CHILLGUYUSDT | 롱 | $0.013455 | $444.02 |
| 15시간 전 | Binance |
CHILLGUYUSDT | 롱 | $0.012674 | $289.09 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.