Privacy
카테고리 구성 코인 (151)
시가총액$63.57B-3.69% (24h)
24h 거래량$3.85B
미결제약정$6.37B-3.45% (24h)
24h 청산$36.96M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ZEC Zcash | $1,527.62 | -0.20% | -3.64% | +1.91% | $25.90B | $951.09M | $2.94B | $15.39M | +0.0136% |
| 2 |  LINK Chainlink | $15.23 | +5.34% | +8.12% | +16.72% | $11.38B | $1.08B | $760.21M | $3.54M | +0.0048% |
| 3 |  XMR Monero | $539.18 | +1.37% | -0.99% | -5.90% | $10.15B | $120.44M | $241.83M | $153.2K | +0.0192% |
| 4 |  NEAR NEAR Protocol | $4.9500 | +0.68% | -4.24% | +21.51% | $6.46B | $1.43B | $1.40B | $14.27M | +0.0042% |
| 5 |  LTC Litecoin | $69.37 | -0.93% | -2.68% | +10.36% | $5.39B | $573.19M | $559.94M | $1.25M | -0.0035% |
| 6 |  DASH Dash | $65.15 | +1.76% | -4.52% | +8.89% | $837.19M | $159.09M | $92.81M | $638.9K | +0.0025% |
| 7 |  BDX Beldex | $0.075236 | -0.33% | -1.41% | -0.70% | $592.18M | $4.27M | $134.1K | $0 | -0.7446% |
| 8 |  NIGHT Midnight | $0.027661 | -0.48% | +3.76% | +14.83% | $459.60M | $18.64M | $15.70M | $38.9K | -0.0074% |
| 9 |  DCR Decred | $17.95 | +0.34% | -1.00% | +1.33% | $316.28M | $2.50M | — | — | — |
| 10 |  STRK Starknet | $0.040767 | +1.44% | +0.92% | -4.99% | $299.68M | $36.13M | $53.52M | $103.9K | +0.0100% |
| 11 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 12 |  ZAMA Zama | $0.079201 | +0.75% | -3.06% | -21.52% | $199.23M | $18.53M | $33.84M | $285.6K | +0.0039% |
| 13 |  RAIL Railgun | $2.6800 | +0.39% | -9.76% | -18.17% | $160.99M | $1.03M | $20.5K | $0 | +0.0054% |
| 14 |  H Humanity | $0.068068 | -2.29% | -3.30% | +0.86% | $139.46M | $2.81M | $34.41M | $22.5K | +0.0116% |
| 15 |  ZK ZKsync | $0.012281 | +0.72% | -5.42% | +4.44% | $132.85M | $12.19M | $15.39M | $44.8K | +0.0491% |
| 16 |  ZEN Horizen | $7.0200 | +0.50% | -10.17% | -9.39% | $129.16M | $25.88M | $33.40M | $154.0K | +0.0036% |
| 17 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 18 |  ZANO Zano | $5.8600 | -0.63% | -7.27% | -30.50% | $90.52M | $82.0K | — | — | — |
| 19 |  ROSE Oasis | $0.008487 | +1.19% | -4.73% | +9.56% | $68.25M | $3.75M | $18.99M | $19.1K | +0.0259% |
| 20 |  NOCK Nockchain | $0.02461 | -0.42% | +0.61% | -40.28% | $57.69M | $1.42M | — | — | — |
| 21 |  ARRR Pirate Chain | $0.283243 | -0.71% | -7.29% | +9.67% | $55.57M | $477.6K | — | — | — |
| 22 |  XVG Verge | $0.003194 | +1.14% | -10.70% | +2.56% | $52.79M | $3.82M | $6.77M | $62.7K | +0.0108% |
| 23 |  ARX Arcium | $0.238903 | -0.40% | +7.52% | +29.73% | $49.90M | $59.53M | $20.18M | $254.1K | +0.0209% |
| 24 |  CCD Concordium | $0.003914 | -0.68% | -0.61% | +25.83% | $49.84M | $145.1K | — | — | — |
| 25 |  NIL Nillion | $0.086335 | +2.58% | -17.07% | +33.60% | $43.79M | $28.34M | $35.75M | $336.8K | +0.0047% |
| 26 |  SNT Status | $0.008384 | -0.23% | -6.09% | +1.83% | $40.51M | $1.12M | $358.8K | $0 | -0.0018% |
| 27 |  COTI COTI | $0.012944 | -1.67% | -11.32% | -26.02% | $38.57M | $37.17M | $19.10M | $265.9K | -0.0414% |
| 28 |  TORN Tornado Cash | $7.2300 | +0.02% | -0.73% | +9.58% | $34.66M | $2.19M | — | — | — |
| 29 |  XAN Anoma | $0.012123 | -0.10% | -7.23% | -2.34% | $30.34M | $3.10M | $14.81M | $35.1K | +0.0045% |
| 30 |  RLC iExec RLC | $0.340604 | +0.58% | -4.10% | -1.16% | $29.64M | $1.53M | $2.34M | $26.7K | -0.0929% |
| 31 |  ANYONE ANyONe Protocol | $0.297632 | +1.41% | +0.50% | -6.99% | $28.39M | $437.7K | — | — | — |
| 32 |  ZBT ZEROBASE | $0.085448 | +0.96% | -4.90% | +2.92% | $27.60M | $2.83M | $13.79M | $22.4K | +0.0040% |
| 33 |  NYM Nym | $0.030241 | -0.36% | -1.51% | +22.64% | $25.49M | $2.73M | — | — | — |
| 34 |  FIRO Firo | $1.3300 | -0.61% | +6.55% | +3.27% | $25.42M | $138.6K | — | — | — |
| 35 |  KEEP Keep Network | $0.025781 | +0.39% | -5.70% | +3.57% | $24.88M | $4.7K | — | — | — |
| 36 |  FOLD The Interfold | $0.061258 | +0.29% | -10.78% | +2.28% | $20.23M | $7.89M | — | — | — |
| 37 |  ARPA ARPA | $0.010882 | +1.01% | -4.56% | +2.10% | $18.97M | $4.68M | $3.79M | $7.8K | +0.0085% |
| 38 |  OCT Octra | $0.029619 | +0.02% | +10.49% | -14.17% | $18.53M | $52.6K | — | — | — |
| 39 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 40 |  QUAI Quai Network | $0.012974 | -0.25% | -6.73% | -23.04% | $13.60M | $115.4K | — | — | — |
| 41 |  SN25 UR | $2.7400 | +1.60% | +23.30% | +35.60% | $13.57M | $1.97M | — | — | — |
| 42 | XXTM MinoTari (Tari) | $0.00168 | -2.81% | +1.96% | -13.38% | $11.46M | $164.6K | — | — | — |
| 43 |  HOPR HOPR | $0.016952 | -0.09% | -1.98% | +5.14% | $11.29M | $68.8K | — | — | — |
| 44 | ZZKP zkPass | $0.04968 | -1.54% | -5.88% | +4.23% | $10.02M | $5.84M | $6.53M | $20.2K | +0.0055% |
| 45 |  EPIC Epic Private Internet Cash | $0.495082 | -0.73% | -0.27% | +119.91% | $9.55M | $78.9K | $9.88M | $9.7K | +0.0050% |
| 46 |  ARCANE Arcane | $0.009676 | -0.14% | +0.73% | +19.77% | $8.22M | $250.84 | — | — | — |
| 47 |  MPC Partisia Blockchain | $0.012959 | +0.00% | -0.82% | +47.57% | $6.60M | $1.3K | — | — | — |
| 48 |  ANT Aragon | $0.145778 | -0.28% | -38.50% | +93.11% | $6.30M | $335.99 | — | — | — |
| 49 |  STRKBTC strkBTC | $62,852.00 | -0.07% | +1.29% | +4.09% | $6.07M | $1.00M | — | — | — |
| 50 |  ZEPH Zephyr Protocol | $0.442025 | -3.44% | +36.14% | +36.18% | $5.62M | $158.4K | — | — | — |
| 51 |  GRIN Grin | $0.018632 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K | — | — | — |
| 52 |  XEQM Exiom | $0.015426 | -0.04% | -0.04% | -10.26% | $4.29M | $7.6K | — | — | — |
| 53 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 54 | UUMBRA Umbra | $0.289967 | -0.90% | +30.41% | +46.40% | $4.01M | $270.3K | — | — | — |
| 55 | NNAV Navio | $0.046854 | -0.71% | -3.89% | +63.59% | $3.61M | $266.58 | — | — | — |
| 56 |  MYST Mysterium | $0.0956 | +0.29% | -1.90% | -9.94% | $3.10M | $41.8K | — | — | — |
| 57 | AAZERO Aleph Zero | $0.009636 | +0.05% | -2.35% | +31.40% | $2.91M | $82.0K | — | — | — |
| 58 | PPRXVT PRXVT by Virtuals | $0.002771 | -0.28% | +6.29% | +16.22% | $2.52M | $10.3K | — | — | — |
| 59 | SSESH Session Token | $0.016898 | -0.23% | -10.41% | -12.38% | $2.51M | $8.4K | — | — | — |
| 60 | NNOX NONOS | $0.003081 | -0.28% | +2.89% | -13.22% | $2.45M | $9.3K | — | — | — |
| 61 |  BLACKCOIN BLACKCOIN | $0.002412 | +0.55% | +1.02% | -2.47% | $2.41M | $1.5K | — | — | — |
| 62 |  XNV Nerva | $0.122785 | +0.27% | +3.22% | -4.86% | $2.36M | $627.34 | — | — | — |
| 63 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 64 |  BEAM BEAM | $0.011187 | +0.13% | -1.31% | -11.20% | $2.25M | $59.9K | $3.80M | $2.4K | +0.0363% |
| 65 | 00X0 0x0 | $0.00205 | -0.28% | -2.61% | -2.95% | $1.83M | $2.5K | — | — | — |
| 66 |  PART Particl | $0.112491 | +0.11% | -0.83% | -3.57% | $1.78M | $18.85 | — | — | — |
| 67 |  P2P Sentinel | $0.0000485 | +0.72% | -1.24% | +1.67% | $1.69M | $37.8K | — | — | — |
| 68 | LLITKEY Lit Protocol | $0.007512 | -0.23% | -0.59% | +7.58% | $1.65M | $2.9K | — | — | — |
| 69 |  VEIL Veil Token | $0.021439 | -0.28% | -3.23% | +2.88% | $1.58M | $22.5K | — | — | — |
| 70 |  XEL Xelis | $0.272003 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K | — | — | — |
| 71 | MMUTE MUTE SWAP by Virtuals | $0.001484 | +0.02% | -2.28% | +166.61% | $1.48M | $14.1K | — | — | — |
| 72 | RRATSPEAK Ratspeak | $0.000015 | -0.24% | +10.26% | -26.40% | $1.44M | $55.4K | — | — | — |
| 73 | GGHOST GhostwareOS | $0.001271 | -1.21% | -7.45% | +5.36% | $1.27M | $13.9K | — | — | — |
| 74 | LLOYAL Loyal | $0.100889 | +0.00% | — | -2.58% | $1.26M | $701.52 | — | — | — |
| 75 | ZZKP Panther Protocol | $0.002895 | -0.17% | -1.24% | -22.15% | $1.26M | $53.4K | $6.53M | $20.2K | +0.0055% |
| 76 | SSLINKY Slinky Layer | $0.005907 | +0.00% | -0.48% | -10.09% | $1.01M | $616.16 | — | — | — |
| 77 | EENX Enigma | $0.014742 | -0.28% | -3.07% | +47.40% | $973.7K | $1.4K | — | — | — |
| 78 | ZZKML zKML | $0.007366 | -0.28% | -0.99% | -12.94% | $725.2K | $828.45 | — | — | — |
| 79 |  SAL Salvium | $0.011407 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K | — | — | — |
| 80 | XXFT Offshift | $0.064779 | -0.28% | -4.68% | -1.59% | $652.5K | $2.0K | — | — | — |
| 81 | DDRGX DragonX | $0.060724 | -0.17% | +3.73% | +52.76% | $564.1K | $236.7K | — | — | — |
| 82 | BBTCZ BitcoinZ | $0.00002932 | -0.62% | +1.44% | +7.95% | $369.5K | $18.2K | — | — | — |
| 83 |  XNT Neptune Privacy | $0.140481 | +2.60% | -6.85% | -18.18% | $328.6K | $1.8K | — | — | — |
| 84 | PPRE Presearch | $0.000351 | -42.29% | -25.42% | +52.52% | $327.5K | $2.5K | — | — | — |
| 85 |  SHUSH Excubia Labs | $0.000344 | +1.15% | -7.19% | -30.93% | $327.0K | $5.2K | — | — | — |
| 86 |  1CLAWAI 1clawAI | $0.00000317 | -0.28% | -3.48% | 0.00% | $316.6K | $35.1K | — | — | — |
| 87 | ZZERA ZERA | $0.0003 | +130.89% | +9.15% | +206.78% | $299.6K | $81.3K | — | — | — |
| 88 | AARCANUS Arcanus | $0.000291 | +18.85% | +30.12% | — | $283.7K | $118.3K | — | — | — |
| 89 |  PARALOOM Paraloom | $0.000245 | +2.07% | -4.33% | -26.60% | $245.4K | $34.3K | — | — | — |
| 90 | ZZER Zero | $0.016054 | +0.33% | +11.73% | +41.75% | $235.2K | $4.64 | — | — | — |
| 91 |  JUNO JunoCash | $0.119607 | +0.09% | -0.45% | +10.03% | $233.8K | $22.9K | — | — | — |
| 92 | SSHERWOOD Sherwood | $0.000222 | -2.14% | +12.21% | -26.64% | $221.8K | $28.9K | — | — | — |
| 93 | RRYO Ryo Currency | $0.003493 | +0.00% | +0.21% | +27.96% | $216.7K | $26.40 | — | — | — |
| 94 | KKRB Karbo | $0.019308 | — | — | -0.39% | $199.3K | $5.99 | — | — | — |
| 95 |  SEARXLY Searxly | $0.00000199 | +0.06% | -4.08% | -32.94% | $199.1K | $6.0K | — | — | — |
| 96 |  WORM WORM | $0.050349 | -0.04% | +0.82% | +6.95% | $182.8K | $277.27 | — | — | — |
| 97 | CCCX Conceal | $0.005889 | -1.58% | +0.03% | +0.86% | $131.3K | $103.55 | — | — | — |
| 98 | ∅∅ Voidify | $0.000129 | -0.75% | +4.22% | -24.11% | $124.2K | $1.2K | — | — | — |
| 99 | BBLKH BLACK HOLE | $0.000215 | -0.30% | +1.05% | -5.36% | $119.1K | $1.22 | — | — | — |
| 100 |  MARYJ MaryJaneCoin | $0.000117 | — | -16.05% | -40.29% | $116.7K | $1.6K | — | — | — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.