Privacy
カテゴリー構成銘柄（166）
時価総額$43.87B-5.67% (24h)
24h出来高$1.94B
未決済建玉$3.74B-8.46% (24h)
24h清算$40.82M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ZEC Zcash | $863.55 | -0.59% | -9.56% | -30.61% | $14.71B | $667.26M | $1.78B | $20.31M | +0.0081% |
| 2 |  XMR Monero | $512.84 | -1.39% | -3.23% | -16.02% | $9.66B | $110.40M | $288.70M | $186.0K | +0.0208% |
| 3 |  LINK Chainlink | $9.1100 | -0.57% | -7.77% | -15.11% | $6.99B | $259.13M | $389.10M | $6.10M | -0.0026% |
| 4 |  NEAR NEAR Protocol | $3.1100 | -0.38% | -11.23% | -13.26% | $4.08B | $503.28M | $694.37M | $8.14M | -0.0064% |
| 5 |  LTC Litecoin | $45.64 | -1.01% | -7.21% | -11.41% | $3.55B | $230.74M | $317.24M | $3.07M | -0.0058% |
| 6 |  NIGHT Midnight | $0.047942 | -0.97% | +5.44% | +25.37% | $796.19M | $46.64M | $29.10M | $287.2K | -0.0287% |
| 7 |  BDX Beldex | $0.073136 | 0.00% | +0.08% | +1.06% | $575.72M | $9.66M | $159.1K | — | -1.9680% |
| 8 |  DASH Dash | $37.59 | +0.15% | -8.28% | -17.68% | $484.67M | $38.20M | $39.31M | $347.7K | -0.0009% |
| 9 |  STRK Starknet | $0.033531 | -0.63% | -9.82% | -15.26% | $257.01M | $33.80M | $64.03M | $883.1K | +0.0028% |
| 10 |  DCR Decred | $10.60 | +0.59% | -5.99% | -16.57% | $187.43M | $444.0K | — | — | — |
| 11 |  ZAMA Zama | $0.054158 | -0.63% | -7.84% | -19.71% | $138.10M | $6.03M | $17.09M | $109.6K | -0.0157% |
| 12 |  RAIL Railgun | $1.6500 | -1.32% | -5.69% | -24.39% | $98.73M | $102.2K | — | — | — |
| 13 |  ZK ZKsync | $0.008072 | -0.36% | -10.49% | -11.23% | $88.95M | $8.90M | $12.66M | $283.3K | -0.0141% |
| 14 |  ZEN Horizen | $4.1500 | +0.36% | -7.19% | -17.12% | $76.65M | $7.71M | $12.46M | $164.2K | -0.0072% |
| 15 |  ZANO Zano | $3.6500 | -0.08% | +1.63% | -16.19% | $56.62M | $764.0K | — | — | — |
| 16 |  ARX Arcium | $0.2039 | -1.98% | -4.25% | -8.94% | $42.58M | $9.82M | $21.45M | $51.7K | +0.0150% |
| 17 |  CCD Concordium | $0.003224 | +0.10% | +1.61% | +10.53% | $41.21M | $175.1K | — | — | — |
| 18 |  H Humanity | $0.018508 | -1.67% | -17.12% | -64.01% | $39.98M | $6.72M | $12.10M | $183.9K | +0.0040% |
| 19 |  ROSE Oasis | $0.004667 | -0.23% | -10.18% | -16.58% | $37.92M | $2.32M | $7.35M | $68.3K | -0.0135% |
| 20 |  RLC iExec RLC | $0.347276 | +0.16% | -8.90% | -18.75% | $30.21M | $3.29M | $3.82M | $61.0K | -0.0052% |
| 21 |  XVG Verge | $0.001767 | -0.03% | -8.25% | -12.69% | $29.19M | $736.2K | $2.49M | $36.1K | +0.0096% |
| 22 |  NIL Nillion | $0.04988 | -0.14% | -9.53% | -14.02% | $27.85M | $8.43M | $13.53M | $136.9K | +0.0056% |
| 23 |  NOCK Nockchain | $0.011618 | +2.14% | -6.85% | -15.72% | $27.70M | $587.4K | — | — | — |
| 24 |  SNT Status | $0.005644 | -0.57% | -6.08% | -11.70% | $27.27M | $2.25M | $128.8K | $0.1 | -0.5276% |
| 25 |  ARRR Pirate Chain | $0.134413 | +1.90% | +4.08% | -27.14% | $26.37M | $483.6K | — | — | — |
| 26 |  COTI COTI | $0.008342 | -0.01% | -8.25% | -8.48% | $24.85M | $15.16M | $7.18M | $82.8K | +0.0005% |
| 27 |  TORN Tornado Cash | $4.5100 | +0.44% | -5.28% | -23.95% | $21.51M | $103.3K | — | — | — |
| 28 |  XAN Anoma | $0.007256 | -0.45% | -8.09% | -22.15% | $20.44M | $2.55M | $5.83M | $22.4K | +0.0100% |
| 29 |  KEEP Keep Network | $0.019353 | -0.48% | -8.21% | -11.40% | $18.68M | $2.0K | — | — | — |
| 30 |  NYM Nym | $0.021932 | -0.20% | +1.10% | -12.30% | $18.53M | $411.3K | — | — | — |
| 31 |  ZBT ZEROBASE | $0.053146 | -0.16% | -7.44% | -11.75% | $17.38M | $1.99M | $9.05M | $18.2K | +0.0005% |
| 32 |  EPIC Epic Private Internet Cash | $0.862147 | -0.39% | -5.31% | +7.56% | $16.62M | $71.9K | $106.1K | $1.2K | +0.0100% |
| 33 |  ARPA ARPA | $0.008221 | -0.53% | -7.29% | -12.18% | $14.33M | $3.71M | $2.34M | $18.5K | -0.0019% |
| 34 |  FIRO Firo | $0.654615 | +0.16% | -1.96% | -9.87% | $12.61M | $108.7K | — | — | — |
| 35 |  MASK Nullmask | $0.020456 | -2.63% | +11.19% | +18.20% | $11.69M | $2.13M | $4.05M | $70.3K | +0.0032% |
| 36 |  FOLD The Interfold | $0.030534 | -1.88% | -5.27% | -20.43% | $10.48M | $1.71M | — | — | — |
| 37 |  ANYONE ANyONe Protocol | $0.106921 | -1.08% | -6.78% | -25.75% | $10.30M | $62.9K | — | — | — |
| 38 |  OCT Octra | $0.014607 | -8.03% | -10.88% | -30.73% | $9.13M | $30.1K | — | — | — |
| 39 |  HOPR HOPR | $0.010529 | +5.66% | +1.61% | -6.98% | $8.40M | $18.1K | — | — | — |
| 40 |  QUAI Quai Network | $0.00693 | +0.87% | +5.96% | -7.45% | $8.06M | $37.1K | — | — | — |
| 41 | UUMBRA Umbra | $0.57066 | -0.14% | -1.15% | -18.11% | $7.90M | $13.0K | — | — | — |
| 42 | ZZKP zkPass | $0.031936 | -0.53% | -2.03% | -15.01% | $6.44M | $4.79M | $3.38M | $11.6K | +0.0097% |
| 43 |  STRKBTC strkBTC | $65,561.00 | -1.17% | -4.24% | -12.99% | $6.33M | $2.77M | — | — | — |
| 44 | XXTM MinoTari (Tari) | $0.000798 | -0.23% | -6.05% | -26.88% | $5.89M | $13.9K | — | — | — |
| 45 |  BLACKCOIN BLACKCOIN | $0.00547 | -1.73% | -6.58% | -16.12% | $5.47M | $4.8K | — | — | — |
| 46 |  XEQM Exiom | $0.018853 | 0.00% | +0.08% | -1.11% | $5.32M | $2.1K | — | — | — |
| 47 |  YEC Ycash | $0.258181 | -1.02% | -3.45% | -15.98% | $4.40M | $2.7K | — | — | — |
| 48 |  SN25 UR | $0.783017 | -2.98% | -7.26% | -15.81% | $4.21M | $25.4K | — | — | — |
| 49 |  ZCL Zclassic | $0.388663 | -0.21% | -3.23% | -21.90% | $4.02M | $1.3K | — | — | — |
| 50 |  MYST Mysterium | $0.118452 | -0.06% | +20.13% | +3.65% | $3.84M | $100.7K | — | — | — |
| 51 |  MPC Partisia Blockchain | $0.007107 | -3.51% | -7.74% | -24.98% | $3.80M | $6.6K | — | — | — |
| 52 | NNAV Navio | $0.043993 | +0.16% | -1.60% | -0.24% | $3.39M | $9.19 | — | — | — |
| 53 |  ANT Aragon | $0.066401 | +1.17% | -0.08% | -30.74% | $2.87M | $44.74 | — | — | — |
| 54 |  PIVX PIVX | $0.02441 | +2.16% | +11.49% | -29.61% | $2.65M | $83.5K | — | — | — |
| 55 |  PART Particl | $0.162421 | -0.01% | +59.92% | -23.09% | $2.59M | $978.90 | — | — | — |
| 56 | SSESH Session Token | $0.013808 | -2.77% | -10.03% | -14.92% | $1.95M | $922.03 | — | — | — |
| 57 | PPRXVT PRXVT by Virtuals | $0.002133 | -1.42% | -4.95% | -26.70% | $1.94M | $1.3K | — | — | — |
| 58 | LLIM Liminalnet Token | $0.019324 | -0.56% | -14.28% | -3.92% | $1.93M | $33.4K | — | — | — |
| 59 |  XNV Nerva | $0.085236 | -0.41% | -3.49% | -13.41% | $1.64M | $618.72 | — | — | — |
| 60 |  ZEPH Zephyr Protocol | $0.109848 | -0.42% | -0.66% | -32.72% | $1.36M | $96.3K | — | — | — |
| 61 | 00X0 0x0 | $0.001425 | +0.29% | -1.33% | -14.44% | $1.27M | $233.95 | — | — | — |
| 62 |  P2P Sentinel | $0.000034 | -1.31% | -3.22% | -26.66% | $1.22M | $77.1K | — | — | — |
| 63 | AAZERO Aleph Zero | $0.004022 | +0.04% | +3.94% | -32.06% | $1.22M | $66.7K | — | — | — |
| 64 | DDRGX DragonX | $0.127054 | +6.28% | +3.96% | +177.69% | $1.18M | $12.8K | — | — | — |
| 65 |  BEAM BEAM | $0.005533 | -0.44% | +1.04% | -23.05% | $1.12M | $3.0K | $9.94M | $6.5K | +0.0100% |
| 66 | NNOX NONOS | $0.00129 | -0.30% | +11.69% | -17.27% | $1.03M | $8.3K | — | — | — |
| 67 | SSLINKY Slinky Layer | $0.005786 | — | — | -1.36% | $993.3K | $0 | — | — | — |
| 68 | MMUTE MUTE SWAP by Virtuals | $0.000915 | -1.23% | — | -19.13% | $914.9K | $231.07 | — | — | — |
| 69 | NNPT Neptune Cash | $0.179854 | 0.00% | +28.57% | -14.28% | $841.7K | $737.52 | — | — | — |
| 70 | ZZKAS ZKas | $0.002008 | +2.15% | +13.00% | +16.44% | $802.1K | $17.6K | — | — | — |
| 71 |  XEL Xelis | $0.125477 | -0.42% | +6.69% | -47.05% | $792.8K | $9.9K | — | — | — |
| 72 | RRATSPEAK Ratspeak | $0.0000079 | -0.42% | -3.84% | -24.48% | $758.5K | $10.9K | — | — | — |
| 73 | ZZKP Panther Protocol | $0.001536 | -0.24% | -7.97% | -18.18% | $718.1K | $70.4K | $3.38M | $11.6K | +0.0097% |
| 74 |  XNT Neptune Privacy | $0.236216 | +2.77% | +0.42% | -39.08% | $552.6K | $2.0K | — | — | — |
| 75 | GGHOST GhostwareOS | $0.000517 | -0.05% | -11.26% | -47.02% | $517.0K | $25.8K | — | — | — |
| 76 | XXFT Offshift | $0.04896 | -0.42% | — | -15.18% | $493.2K | $180.58 | — | — | — |
| 77 | ZZKML zKML | $0.00465 | +0.31% | -9.04% | -27.39% | $457.8K | $2.7K | — | — | — |
| 78 | LLITKEY Lit Protocol | $0.002028 | -0.11% | -1.82% | -6.63% | $446.1K | $2.54 | — | — | — |
| 79 | DDARK DarkSwap | $0.000432 | -0.88% | -13.64% | -15.52% | $431.1K | $5.3K | — | — | — |
| 80 | BBTCZ BitcoinZ | $0.00003157 | +1.35% | +12.00% | +6.83% | $398.0K | $374.72 | — | — | — |
| 81 | LLOYAL Loyal | $0.071588 | 0.00% | -0.06% | +0.00% | $357.8K | $21.73 | — | — | — |
| 82 | PPRE Presearch | $0.000342 | 0.00% | -0.18% | +35.23% | $319.0K | $2.88 | — | — | — |
| 83 | ZZER Zero | $0.02079 | -0.49% | -5.59% | +51.94% | $304.6K | $0.75 | — | — | — |
| 84 | KKRB Karbo | $0.023547 | — | — | -1.07% | $243.3K | $0 | — | — | — |
| 85 |  JUNO JunoCash | $0.047421 | -0.28% | -3.93% | +21.76% | $185.5K | $17.4K | — | — | — |
| 86 | RRYO Ryo Currency | $0.002813 | +0.50% | -1.75% | -16.34% | $174.5K | $17.20 | — | — | — |
| 87 |  1CLAWAI 1clawAI | $0.00000171 | -2.09% | -15.78% | -30.84% | $171.0K | $4.6K | — | — | — |
| 88 | EENX Enigma | $0.002506 | -0.56% | -8.81% | -52.34% | $165.5K | $4.1K | — | — | — |
| 89 | PPRAI Privasea AI | $0.000655 | +1.80% | +1.40% | -18.92% | $135.0K | $31.2K | — | — | — |
| 90 |  MARYJ MaryJaneCoin | $0.000117 | — | -16.05% | -40.29% | $116.7K | $1.6K | — | — | — |
| 91 |  WORM WORM | $0.024452 | -2.21% | -5.09% | -19.79% | $109.7K | $114.12 | — | — | — |
| 92 | LLOCKRA Lockra Protocol | $0.000102 | -1.59% | -11.20% | — | $102.1K | $13.8K | — | — | — |
| 93 |  VEIL Veil Token | $0.001404 | +0.44% | -9.24% | -85.23% | $101.5K | $40.6K | — | — | — |
| 94 | ZZERA ZERA | $0.00009732 | -0.49% | -7.57% | -37.21% | $97.2K | $191.38 | — | — | — |
| 95 | SSHERWOOD Sherwood | $0.00009353 | -2.64% | -16.66% | +1.01% | $93.5K | $7.5K | — | — | — |
| 96 | CCCX Conceal | $0.004097 | -0.01% | -0.74% | +4.53% | $91.9K | $24.72 | — | — | — |
| 97 | VVOID voidcash | $0.00009141 | +0.97% | -26.02% | — | $91.0K | $74.9K | — | — | — |
| 98 | ∅∅ Voidify | $0.00009154 | -0.49% | -11.36% | -17.92% | $87.8K | $1.4K | — | — | — |
| 99 | BBLKH BLACK HOLE | $0.000135 | -3.18% | — | -21.61% | $76.1K | $276.33 | — | — | — |
| 100 | VVSWAP VisionSwap | $0.00005837 | -0.50% | -14.69% | -42.09% | $56.4K | $781.65 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。