Lam Research (LRCX)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$221.40-0.67% (24h)24h-Volumen$4.56M
Open Interest$2.89M
Gewichtetes Funding-0.0009%
Börsen1324h H/T $227.53 / $219.78
LRCX Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKLRCX2USD-USDT | $221.37 | -0.48% | $1.21M | $958.0K | +0.0050% |
 Binance |
LRCXUSDT | $221.36 | -0.94% | $1.03M | — | 0.0000% |
 WhiteBIT |
LRCXUSDT | $220.95 | — | $667.9K | $247.6K | +0.1008% |
 KuCoin |
LRCXUSDT | $221.83 | -0.57% | $615.6K | $151.3K | 0.0000% |
 LBank |
LRCXUSDT | $221.53 | -0.81% | $257.2K | — | 0.0000% |
 Bitget |
LRCXUSDT | $221.79 | -0.17% | $213.2K | $235.3K | 0.0000% |
 Gate |
LRCX_USDT | $221.60 | -0.85% | $165.3K | $440.9K | 0.0000% |
 HTX |
LRCX-USDT | $221.24 | -0.53% | $149.9K | $9.3K | +0.0100% |
 Bitunix |
LRCXUSDT | $221.37 | -0.97% | $83.4K | — | +0.0019% |
 Bybit |
LRCXUSDT | $221.27 | -0.86% | $81.0K | $316.0K | -0.0954% |
 OKX |
LRCX-USDT-SWAP | $221.16 | -0.91% | $46.3K | $332.3K | 0.0000% |
 Tradexyz |
LRCXUSD | $221.28 | -1.51% | $41.9K | $203.6K | -0.0109% |
 Crypto.com |
LRCXUSDT | $222.64 | +0.93% | $521.27 | $405.20 | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.